We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax | FRAXUSDT | Gate.io | 653,498,176 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.05% | 0.9901 | 0.9861 | 0.9933 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9904 | 0.986 | 0.9892 | 0.9896 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:45:15 | 10.57 | 0.9901 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,664.04 | 13,807.78 | FRAX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.9896 | 0.0202 | 2.08% | 0.9549 | 0.993 | 13,721.00 |
04 May 2024 | 0.9694 | -0.0003 | -0.03% | 0.9687 | 0.9743 | 14,126.00 |
03 May 2024 | 0.9697 | 0.0013 | 0.13% | 0.9674 | 0.9717 | 13,866.00 |
02 May 2024 | 0.9684 | -0.0006 | -0.06% | 0.965 | 0.9712 | 14,222.00 |
01 May 2024 | 0.969 | -0.0164 | -1.66% | 0.9255 | 0.9856 | 12,108.00 |
30 Apr 2024 | 0.9854 | -0.0016 | -0.16% | 0.9842 | 0.9876 | 14,134.00 |
29 Apr 2024 | 0.987 | 0.00 | 0.00% | 0.9842 | 0.9899 | 14,137.00 |
28 Apr 2024 | 0.987 | -0.0004 | -0.04% | 0.9843 | 0.9876 | 13,579.00 |
27 Apr 2024 | 0.9874 | -0.0005 | -0.05% | 0.9843 | 0.9883 | 13,988.00 |
26 Apr 2024 | 0.9879 | -0.0012 | -0.12% | 0.9874 | 0.9905 | 13,686.00 |
25 Apr 2024 | 0.9891 | 0.0061 | 0.62% | 0.9803 | 0.9961 | 15,857.00 |
24 Apr 2024 | 0.983 | 0.0214 | 2.23% | 0.9608 | 0.9843 | 14,064.00 |
23 Apr 2024 | 0.9616 | -0.0297 | -3.00% | 0.9583 | 0.9933 | 13,598.00 |
22 Apr 2024 | 0.9913 | -0.0027 | -0.27% | 0.9886 | 0.9946 | 14,084.00 |
21 Apr 2024 | 0.994 | -0.0027 | -0.27% | 0.9907 | 1.00 | 14,168.00 |
20 Apr 2024 | 0.9967 | -0.0006 | -0.06% | 0.9934 | 1.00 | 13,459.00 |
19 Apr 2024 | 0.9973 | 0.0081 | 0.82% | 0.9859 | 1.00 | 13,572.00 |
18 Apr 2024 | 0.9892 | 0.0066 | 0.67% | 0.9577 | 0.9978 | 14,811.00 |
17 Apr 2024 | 0.9826 | -0.0058 | -0.59% | 0.980 | 0.9896 | 13,846.00 |
16 Apr 2024 | 0.9884 | 0.0408 | 4.31% | 0.9384 | 0.9936 | 15,419.00 |
15 Apr 2024 | 0.9476 | -0.0401 | -4.06% | 0.913 | 0.9943 | 16,409.00 |
14 Apr 2024 | 0.9877 | -0.0109 | -1.09% | 0.9051 | 1.00 | 15,483.00 |
13 Apr 2024 | 0.9986 | -0.0002 | -0.02% | 0.9941 | 1.00 | 13,686.00 |
12 Apr 2024 | 0.9988 | 0.0098 | 0.99% | 0.9877 | 1.00 | 14,032.00 |
11 Apr 2024 | 0.989 | 0.00 | 0.00% | 0.9877 | 0.990 | 13,269.00 |
10 Apr 2024 | 0.989 | -0.0068 | -0.68% | 0.9877 | 1.09 | 23,782.00 |
09 Apr 2024 | 0.9958 | 0.0001 | 0.01% | 0.9937 | 0.9978 | 9,737.00 |
08 Apr 2024 | 0.9957 | 0.0008 | 0.08% | 0.9937 | 0.9978 | 15,306.00 |
07 Apr 2024 | 0.9949 | -0.0012 | -0.12% | 0.9859 | 0.9978 | 15,517.00 |
06 Apr 2024 | 0.9961 | -0.0017 | -0.17% | 0.9918 | 1.00 | 15,449.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions