We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Findora | FRAETH | Gate.io | 7,810,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000025 | 0.00000024 | 0.00000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000025 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000025 | 526,685.00 |
05 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 267,207.00 |
04 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000025 | 273,132.00 |
03 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00 |
02 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000024 | 6,863.00 |
01 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00 |
30 Apr 2024 | 0.00000026 | -0.00000009 | -25.71% | 0.00000026 | 0.00000028 | 223,115.00 |
29 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00 |
28 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00 |
27 Apr 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 108,852.00 |
26 Apr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000026 | 0.00000034 | 459,860.00 |
25 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000024 | 0.00000030 | 117,271.00 |
24 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00 |
23 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00 |
22 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00 |
21 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00 |
20 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00 |
19 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000030 | 81,558.00 |
18 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 25,480.00 |
17 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 256,022.00 |
16 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000030 | 76,783.00 |
15 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00 |
14 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000030 | 0.00000031 | 47,034.00 |
13 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 78,649.00 |
12 Apr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000032 | 0.00000032 | 15,993.00 |
11 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000030 | 0.00000034 | 158,259.00 |
10 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 2,539,327.00 |
09 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000037 | 3,273,522.00 |
08 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000038 | 3,966,111.00 |
07 Apr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 612,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions