We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peruvian National Football Team Fan Token | FPFTUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.22% | 0.007159 | 0.006755 | 0.007284 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007173 | 0.007088 | 0.007114 | 0.007143 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:54:18 | 21.50 | 0.007159 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,595.20 | 363,824.95 | FPFT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.007143 | 0.000039 | 0.55% | 0.006796 | 0.007171 | 1,270,469.00 |
| 17 May 2024 | 0.007104 | 0.000144 | 2.07% | 0.006883 | 0.007438 | 891,776.00 |
| 16 May 2024 | 0.00696 | 0.000068 | 0.99% | 0.006843 | 0.007813 | 641,909.00 |
| 15 May 2024 | 0.006892 | 0.00000200 | 0.03% | 0.006778 | 0.007001 | 766,528.00 |
| 14 May 2024 | 0.00689 | -0.000796 | -10.36% | 0.00679 | 0.008192 | 129,720.00 |
| 13 May 2024 | 0.007686 | 0.000078 | 1.03% | 0.007685 | 0.007686 | 1,416.00 |
| 12 May 2024 | 0.007608 | -0.000389 | -4.86% | 0.007608 | 0.00786 | 261,630.00 |
| 11 May 2024 | 0.007997 | 0.000213 | 2.74% | 0.00785 | 0.008246 | 360,593.00 |
| 10 May 2024 | 0.007784 | 0.000203 | 2.68% | 0.007579 | 0.00789 | 1,394,619.00 |
| 09 May 2024 | 0.007581 | -0.000017 | -0.22% | 0.00754 | 0.008329 | 298,446.00 |
| 08 May 2024 | 0.007598 | -0.000464 | -5.76% | 0.007538 | 0.007896 | 130,643.00 |
| 07 May 2024 | 0.008062 | 0.000705 | 9.58% | 0.007197 | 0.009717 | 810,475.00 |
| 06 May 2024 | 0.007357 | 0.000118 | 1.63% | 0.007229 | 0.007601 | 1,793,126.00 |
| 05 May 2024 | 0.007239 | -0.000148 | -2.00% | 0.007198 | 0.007438 | 945,755.00 |
| 04 May 2024 | 0.007387 | 0.000342 | 4.85% | 0.006991 | 0.007885 | 1,239,348.00 |
| 03 May 2024 | 0.007045 | 0.000059 | 0.84% | 0.006966 | 0.007122 | 609,625.00 |
| 02 May 2024 | 0.006986 | 0.00002 | 0.29% | 0.006862 | 0.007092 | 219,472.00 |
| 01 May 2024 | 0.006966 | -0.000205 | -2.86% | 0.006673 | 0.007052 | 1,331,262.00 |
| 30 Apr 2024 | 0.007171 | 0.000117 | 1.66% | 0.0069 | 0.007171 | 45,268.00 |
| 29 Apr 2024 | 0.007054 | 0.000871 | 14.09% | 0.006634 | 0.008799 | 284,781.00 |
| 28 Apr 2024 | 0.006183 | -0.001088 | -14.96% | 0.00618 | 0.007303 | 67,419.00 |
| 27 Apr 2024 | 0.007271 | 0.000428 | 6.25% | 0.006963 | 0.007289 | 11,928.00 |
| 26 Apr 2024 | 0.006843 | -0.000037 | -0.54% | 0.006641 | 0.00688 | 143,953.00 |
| 25 Apr 2024 | 0.00688 | -0.000435 | -5.95% | 0.00663 | 0.007399 | 1,223,134.00 |
| 24 Apr 2024 | 0.007315 | -0.000069 | -0.93% | 0.00723 | 0.007483 | 1,068,785.00 |
| 23 Apr 2024 | 0.007384 | -0.000117 | -1.56% | 0.007229 | 0.007649 | 936,827.00 |
| 22 Apr 2024 | 0.007501 | 0.000688 | 10.10% | 0.007231 | 0.008168 | 490,270.00 |
| 21 Apr 2024 | 0.006813 | -0.000747 | -9.88% | 0.006002 | 0.007483 | 7,670.00 |
| 20 Apr 2024 | 0.00756 | -0.00007 | -0.92% | 0.00756 | 0.007585 | 1,631.00 |
| 19 Apr 2024 | 0.00763 | -0.000249 | -3.16% | 0.00658 | 0.008264 | 45,544.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
