We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOX (ShapeShift) | FOXETH | Gate.io | 27,187,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000041 | 1.51% | 0.000027 | 0.000027 | 0.000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000027 | 0.000027 | 0.000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:33:35 | 72.25 | 0.000027 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.000027 | -0.00000021 | -0.77% | 0.000026 | 0.000028 | 110,528.00 |
15 May 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 122,335.00 |
14 May 2024 | 0.000027 | -0.00000062 | -2.22% | 0.000027 | 0.000028 | 112,642.00 |
13 May 2024 | 0.000028 | -0.00000046 | -1.62% | 0.000028 | 0.000029 | 120,400.00 |
12 May 2024 | 0.000028 | -0.00000058 | -2.00% | 0.000028 | 0.000029 | 116,428.00 |
11 May 2024 | 0.000029 | -0.00000091 | -3.04% | 0.000029 | 0.000031 | 112,774.00 |
10 May 2024 | 0.00003 | -0.00000300 | -9.07% | 0.00003 | 0.000033 | 104,579.00 |
09 May 2024 | 0.000033 | 0.00000800 | 31.29% | 0.000025 | 0.000035 | 92,947.00 |
08 May 2024 | 0.000026 | -0.00000022 | -0.85% | 0.000025 | 0.000026 | 39,494.00 |
07 May 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000026 | 0.000027 | 46,372.00 |
06 May 2024 | 0.000027 | -0.00000034 | -1.24% | 0.000027 | 0.000028 | 40,124.00 |
05 May 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000027 | 0.000028 | 17,211.00 |
04 May 2024 | 0.000029 | 0.00000400 | 15.79% | 0.000026 | 0.000029 | 801.00 |
03 May 2024 | 0.000025 | -0.00000028 | -1.09% | 0.000025 | 0.000026 | 64,136.00 |
02 May 2024 | 0.000026 | 0.00000093 | 3.77% | 0.000025 | 0.000026 | 13,594.00 |
01 May 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000024 | 0.000026 | 17,212.00 |
30 Apr 2024 | 0.000026 | 0.00000011 | 0.43% | 0.000025 | 0.000026 | 27,727.00 |
29 Apr 2024 | 0.000026 | -0.00000047 | -1.80% | 0.000026 | 0.000027 | 58,395.00 |
28 Apr 2024 | 0.000026 | -0.00000051 | -1.92% | 0.000026 | 0.000027 | 42,840.00 |
27 Apr 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000027 | 31,295.00 |
26 Apr 2024 | 0.000027 | -0.00000094 | -3.42% | 0.000027 | 0.000028 | 87,123.00 |
25 Apr 2024 | 0.000027 | 0.00000008 | 0.29% | 0.000027 | 0.000029 | 75,911.00 |
24 Apr 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000027 | 0.000029 | 73,811.00 |
23 Apr 2024 | 0.000028 | -0.00000086 | -2.93% | 0.000028 | 0.00003 | 60,055.00 |
22 Apr 2024 | 0.000029 | 0.00000079 | 2.77% | 0.000028 | 0.000031 | 82,990.00 |
21 Apr 2024 | 0.000029 | -0.00000034 | -1.18% | 0.000028 | 0.000029 | 99,599.00 |
20 Apr 2024 | 0.000029 | 0.00000064 | 2.27% | 0.000027 | 0.000029 | 90,125.00 |
19 Apr 2024 | 0.000028 | 0.00000086 | 3.14% | 0.000027 | 0.00003 | 44,244.00 |
18 Apr 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000027 | 0.000028 | 72,705.00 |
17 Apr 2024 | 0.000028 | -0.00000200 | -6.75% | 0.000027 | 0.00003 | 49,734.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions