We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORUSDT | Gate.io | 8,922,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00021 | 1.33% | 0.01595 | 0.015907 | 0.01599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016022 | 0.015674 | 0.015776 | 0.01574 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:17:06 | 642.75 | 0.01595 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.01574 | 0.000287 | 1.86% | 0.015135 | 0.015815 | 1,257,374.00 |
30 Jun 2024 | 0.015453 | 0.00049 | 3.27% | 0.014838 | 0.016264 | 1,675,675.00 |
29 Jun 2024 | 0.014963 | -0.000682 | -4.36% | 0.014889 | 0.018566 | 1,646,620.00 |
28 Jun 2024 | 0.015645 | 0.000448 | 2.95% | 0.014984 | 0.016673 | 1,570,886.00 |
27 Jun 2024 | 0.015197 | -0.000298 | -1.92% | 0.015001 | 0.015973 | 1,096,964.00 |
26 Jun 2024 | 0.015495 | 0.000402 | 2.66% | 0.015056 | 0.015632 | 1,011,825.00 |
25 Jun 2024 | 0.015093 | 0.000544 | 3.74% | 0.014233 | 0.0154 | 1,203,353.00 |
24 Jun 2024 | 0.014549 | -0.00084 | -5.46% | 0.014543 | 0.015654 | 1,414,995.00 |
23 Jun 2024 | 0.015389 | 0.000453 | 3.03% | 0.014738 | 0.017705 | 1,364,035.00 |
22 Jun 2024 | 0.014936 | -0.000459 | -2.98% | 0.014658 | 0.015615 | 1,055,894.00 |
21 Jun 2024 | 0.015395 | 0.000544 | 3.66% | 0.01473 | 0.015977 | 1,077,837.00 |
20 Jun 2024 | 0.014851 | -0.000236 | -1.56% | 0.014753 | 0.01553 | 950,345.00 |
19 Jun 2024 | 0.015087 | -0.001283 | -7.84% | 0.014756 | 0.016319 | 1,213,894.00 |
18 Jun 2024 | 0.01637 | -0.001545 | -8.62% | 0.016141 | 0.018024 | 1,054,354.00 |
17 Jun 2024 | 0.017915 | 0.000027 | 0.15% | 0.017558 | 0.018059 | 880,449.00 |
16 Jun 2024 | 0.017888 | 0.000251 | 1.42% | 0.017433 | 0.018089 | 777,450.00 |
15 Jun 2024 | 0.017637 | -0.000269 | -1.50% | 0.017333 | 0.019219 | 1,097,400.00 |
14 Jun 2024 | 0.017906 | -0.00061 | -3.29% | 0.017685 | 0.020738 | 1,077,751.00 |
13 Jun 2024 | 0.018516 | 0.00101 | 5.77% | 0.017371 | 0.019122 | 1,337,985.00 |
12 Jun 2024 | 0.017506 | -0.000869 | -4.73% | 0.017173 | 0.018344 | 812,839.00 |
11 Jun 2024 | 0.018375 | -0.000551 | -2.91% | 0.018174 | 0.018955 | 920,765.00 |
10 Jun 2024 | 0.018926 | 0.000365 | 1.97% | 0.018417 | 0.019051 | 910,105.00 |
09 Jun 2024 | 0.018561 | -0.000644 | -3.35% | 0.018412 | 0.019344 | 747,609.00 |
08 Jun 2024 | 0.019205 | -0.00169 | -8.09% | 0.018934 | 0.021376 | 751,158.00 |
07 Jun 2024 | 0.020895 | 0.000059 | 0.28% | 0.020403 | 0.021011 | 706,820.00 |
06 Jun 2024 | 0.020836 | 0.00064 | 3.17% | 0.019659 | 0.021355 | 1,304,594.00 |
05 Jun 2024 | 0.020196 | 0.000616 | 3.15% | 0.019365 | 0.020678 | 764,014.00 |
04 Jun 2024 | 0.01958 | 0.000107 | 0.55% | 0.019043 | 0.019834 | 931,228.00 |
03 Jun 2024 | 0.019473 | -0.000264 | -1.34% | 0.019138 | 0.019922 | 947,363.00 |
02 Jun 2024 | 0.019737 | 0.000533 | 2.78% | 0.01915 | 0.020034 | 1,725,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions