We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Forta | FORTUSDT | Gate.io | 77,585,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -1.72% | 0.2284 | 0.2281 | 0.2284 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2348 | 0.2264 | 0.2326 | 0.2324 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:20:39 | 107.61 | 0.2284 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.2324 | -0.0136 | -5.53% | 0.2309 | 0.2489 | 306,035.00 |
07 Jun 2024 | 0.246 | -0.0116 | -4.50% | 0.2444 | 0.2582 | 262,747.00 |
06 Jun 2024 | 0.2576 | 0.0013 | 0.51% | 0.2501 | 0.2605 | 296,916.00 |
05 Jun 2024 | 0.2563 | 0.0036 | 1.42% | 0.2515 | 0.2606 | 342,924.00 |
04 Jun 2024 | 0.2527 | 0.010 | 4.12% | 0.2391 | 0.2541 | 475,065.00 |
03 Jun 2024 | 0.2427 | -0.0057 | -2.29% | 0.2412 | 0.253 | 324,972.00 |
02 Jun 2024 | 0.2484 | 0.0003 | 0.12% | 0.244 | 0.2594 | 347,642.00 |
01 Jun 2024 | 0.2481 | -0.0029 | -1.16% | 0.244 | 0.2513 | 271,719.00 |
31 May 2024 | 0.251 | -0.005 | -1.95% | 0.2504 | 0.260 | 402,968.00 |
30 May 2024 | 0.256 | -0.0094 | -3.54% | 0.2537 | 0.2716 | 514,943.00 |
29 May 2024 | 0.2654 | 0.0072 | 2.79% | 0.2479 | 0.2919 | 476,315.00 |
28 May 2024 | 0.2582 | -0.0156 | -5.70% | 0.2537 | 0.2698 | 461,747.00 |
27 May 2024 | 0.2738 | -0.0066 | -2.35% | 0.2728 | 0.2834 | 362,170.00 |
26 May 2024 | 0.2804 | 0.0154 | 5.81% | 0.2588 | 0.2979 | 514,907.00 |
25 May 2024 | 0.265 | -0.0274 | -9.37% | 0.2632 | 0.2918 | 442,320.00 |
24 May 2024 | 0.2924 | -0.0055 | -1.85% | 0.2822 | 0.3107 | 485,749.00 |
23 May 2024 | 0.2979 | 0.0079 | 2.72% | 0.2814 | 0.3092 | 569,803.00 |
22 May 2024 | 0.290 | 0.0301 | 11.58% | 0.248 | 0.2921 | 451,745.00 |
21 May 2024 | 0.2599 | 0.0124 | 5.01% | 0.2453 | 0.2611 | 312,405.00 |
20 May 2024 | 0.2475 | -0.0067 | -2.64% | 0.2459 | 0.2562 | 269,422.00 |
19 May 2024 | 0.2542 | -0.0103 | -3.89% | 0.2513 | 0.2707 | 276,961.00 |
18 May 2024 | 0.2645 | 0.0094 | 3.68% | 0.25329 | 0.269 | 370,536.00 |
17 May 2024 | 0.2551 | 0.00822 | 3.33% | 0.24422 | 0.26137 | 399,275.00 |
16 May 2024 | 0.24688 | 0.01339 | 5.73% | 0.22956 | 0.25241 | 320,150.00 |
15 May 2024 | 0.23349 | 0.00289 | 1.25% | 0.22723 | 0.23525 | 193,847.00 |
14 May 2024 | 0.2306 | -0.01052 | -4.36% | 0.22981 | 0.2429 | 456,101.00 |
13 May 2024 | 0.24112 | 0.00552 | 2.34% | 0.23043 | 0.24234 | 280,698.00 |
12 May 2024 | 0.2356 | -0.01527 | -6.09% | 0.23454 | 0.25163 | 225,165.00 |
11 May 2024 | 0.25087 | -0.00102 | -0.40% | 0.24704 | 0.27003 | 468,851.00 |
10 May 2024 | 0.25189 | -0.01615 | -6.03% | 0.24972 | 0.26822 | 434,532.00 |
09 May 2024 | 0.26804 | -0.00971 | -3.50% | 0.26553 | 0.2842 | 375,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions