We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Formation Finance | FORMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000898 | 0.000897 | 0.0009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000899 | 0.000898 | 0.000898 | 0.000898 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:09:06 | 4,570.99 | 0.000898 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,298.79 | 1,445,776.91 | FORM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000869 | 0.000952 | 14,201,554.00 |
02 May 2024 | 0.000894 | -0.00006 | -6.29% | 0.000893 | 0.000956 | 14,597,014.00 |
01 May 2024 | 0.000954 | 0.00 | 0.00% | 0.000946 | 0.000972 | 15,057,423.00 |
30 Apr 2024 | 0.000954 | -0.000022 | -2.25% | 0.000946 | 0.000977 | 12,021,311.00 |
29 Apr 2024 | 0.000976 | 0.000017 | 1.77% | 0.000953 | 0.000997 | 11,984,672.00 |
28 Apr 2024 | 0.000959 | -0.00000600 | -0.62% | 0.000951 | 0.000998 | 14,372,565.00 |
27 Apr 2024 | 0.000965 | 0.00007 | 7.82% | 0.000893 | 0.00103 | 14,453,088.00 |
26 Apr 2024 | 0.000895 | 0.00 | 0.00% | 0.000893 | 0.000908 | 15,103,609.00 |
25 Apr 2024 | 0.000895 | -0.000046 | -4.89% | 0.000894 | 0.000945 | 12,817,302.00 |
24 Apr 2024 | 0.000941 | 0.000043 | 4.79% | 0.000894 | 0.000969 | 16,123,230.00 |
23 Apr 2024 | 0.000898 | 0.000017 | 1.93% | 0.000871 | 0.000905 | 15,046,098.00 |
22 Apr 2024 | 0.000881 | -0.000029 | -3.19% | 0.000871 | 0.00091 | 15,355,569.00 |
21 Apr 2024 | 0.00091 | 0.00003 | 3.41% | 0.000874 | 0.000917 | 15,951,869.00 |
20 Apr 2024 | 0.00088 | -0.000014 | -1.57% | 0.000879 | 0.00094 | 15,536,804.00 |
19 Apr 2024 | 0.000894 | -0.00014 | -13.54% | 0.0007 | 0.001036 | 18,744,149.00 |
18 Apr 2024 | 0.001034 | 0.000053 | 5.40% | 0.000977 | 0.001057 | 13,772,941.00 |
17 Apr 2024 | 0.000981 | -0.00000800 | -0.81% | 0.000972 | 0.001008 | 14,438,530.00 |
16 Apr 2024 | 0.000989 | 0.000025 | 2.59% | 0.000963 | 0.001007 | 11,972,526.00 |
15 Apr 2024 | 0.000964 | -0.000032 | -3.21% | 0.000901 | 0.000996 | 14,070,289.00 |
14 Apr 2024 | 0.000996 | 0.000015 | 1.53% | 0.000965 | 0.001008 | 14,082,521.00 |
13 Apr 2024 | 0.000981 | -0.000044 | -4.29% | 0.000976 | 0.001324 | 14,990,173.00 |
12 Apr 2024 | 0.001025 | -0.000062 | -5.70% | 0.001021 | 0.001153 | 12,260,414.00 |
11 Apr 2024 | 0.001087 | 0.000019 | 1.78% | 0.001026 | 0.001098 | 11,727,876.00 |
10 Apr 2024 | 0.001068 | -0.000037 | -3.35% | 0.001061 | 0.001107 | 12,942,745.00 |
09 Apr 2024 | 0.001105 | 0.000032 | 2.98% | 0.00104 | 0.001142 | 12,438,875.00 |
08 Apr 2024 | 0.001073 | -0.0001 | -8.53% | 0.001068 | 0.001216 | 9,810,632.00 |
07 Apr 2024 | 0.001173 | 0.00011 | 10.35% | 0.001022 | 0.001274 | 19,245,918.00 |
06 Apr 2024 | 0.001063 | -0.000013 | -1.21% | 0.000945 | 0.00133 | 14,871,464.00 |
05 Apr 2024 | 0.001076 | -0.0001 | -8.50% | 0.000988 | 0.001183 | 18,116,837.00 |
04 Apr 2024 | 0.001176 | -0.000028 | -2.33% | 0.001174 | 0.00121 | 12,077,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions