We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Formation Finance | FORMETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000031 | 0.00000031 | 0.00000031 | 0.00000031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:09:04 | 3,768.87 | 0.00000031 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.322332 | 1,039,780.65 | FORM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 10,206,638.00 |
30 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 10,387,881.00 |
29 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 9,465,625.00 |
28 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 10,295,124.00 |
27 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 11,394,476.00 |
26 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 11,472,551.00 |
25 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000029 | 11,295,611.00 |
24 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000030 | 11,120,122.00 |
23 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 10,991,791.00 |
22 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 11,245,691.00 |
21 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 10,780,629.00 |
20 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000031 | 10,367,979.00 |
19 Apr 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000024 | 0.00000035 | 12,073,886.00 |
18 Apr 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 9,535,246.00 |
17 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000033 | 10,171,391.00 |
16 Apr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 10,321,460.00 |
15 Apr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000033 | 10,743,553.00 |
14 Apr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000034 | 10,271,372.00 |
13 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000028 | 0.00000035 | 10,229,923.00 |
12 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 9,581,504.00 |
11 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 9,453,347.00 |
10 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000028 | 0.00000031 | 9,728,504.00 |
09 Apr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000029 | 0.00000031 | 8,981,107.00 |
08 Apr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000031 | 0.00000035 | 8,956,119.00 |
07 Apr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000030 | 0.00000038 | 9,963,890.00 |
06 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000040 | 8,540,134.00 |
05 Apr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000029 | 0.00000035 | 9,468,582.00 |
04 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 8,129,637.00 |
03 Apr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 8,142,139.00 |
02 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000038 | 7,995,803.00 |
01 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000038 | 5,241,719.00 |
30 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000040 | 6,600,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions