![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
handleFOREX | FOREXUSDT | Gate.io | 954,618 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000729 | 46.79% | 0.002287 | 0.00228 | 0.002291 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0034 | 0.001557 | 0.001559 | 0.001558 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:27:10 | 6,077.40 | 0.002287 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,082.18 | 11,061,831.35 | FOREX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.001558 | 0.00006 | 4.01% | 0.0015 | 0.001761 | 10,284,642.00 |
02 Jul 2024 | 0.001498 | 0.00003 | 2.04% | 0.00145 | 0.001717 | 9,272,287.00 |
01 Jul 2024 | 0.001468 | -0.00000300 | -0.20% | 0.001462 | 0.001552 | 9,437,772.00 |
30 Jun 2024 | 0.001471 | -0.000149 | -9.20% | 0.001406 | 0.001639 | 9,677,593.00 |
29 Jun 2024 | 0.00162 | -0.00028 | -14.74% | 0.00156 | 0.001896 | 7,415,334.00 |
28 Jun 2024 | 0.0019 | -0.000583 | -23.48% | 0.001418 | 0.002456 | 11,495,723.00 |
27 Jun 2024 | 0.002483 | -0.000373 | -13.06% | 0.001933 | 0.00321 | 11,909,409.00 |
26 Jun 2024 | 0.002856 | -0.001947 | -40.54% | 0.002856 | 0.004804 | 3,411,502.00 |
25 Jun 2024 | 0.004803 | 0.000122 | 2.61% | 0.004551 | 0.005135 | 2,858,606.00 |
24 Jun 2024 | 0.004681 | 0.000119 | 2.61% | 0.004552 | 0.004693 | 2,980,763.00 |
23 Jun 2024 | 0.004562 | -0.00000300 | -0.07% | 0.004551 | 0.004588 | 3,025,574.00 |
22 Jun 2024 | 0.004565 | 0.00000100 | 0.02% | 0.004551 | 0.004566 | 2,950,531.00 |
21 Jun 2024 | 0.004564 | 0.00011 | 2.47% | 0.004454 | 0.00463 | 3,021,481.00 |
20 Jun 2024 | 0.004454 | 0.00000700 | 0.16% | 0.004335 | 0.004516 | 2,971,824.00 |
19 Jun 2024 | 0.004447 | -0.000519 | -10.45% | 0.004165 | 0.004974 | 3,977,375.00 |
18 Jun 2024 | 0.004966 | -0.00001 | -0.20% | 0.00495 | 0.004992 | 2,768,033.00 |
17 Jun 2024 | 0.004976 | 0.000028 | 0.57% | 0.004861 | 0.005086 | 2,907,064.00 |
16 Jun 2024 | 0.004948 | -0.00000600 | -0.12% | 0.00493 | 0.004982 | 2,599,882.00 |
15 Jun 2024 | 0.004954 | -0.000029 | -0.58% | 0.004849 | 0.00498 | 556,958.00 |
14 Jun 2024 | 0.004983 | -0.000093 | -1.83% | 0.004914 | 0.005092 | 1,948,866.00 |
13 Jun 2024 | 0.005076 | -0.000021 | -0.41% | 0.004977 | 0.005127 | 2,747,778.00 |
12 Jun 2024 | 0.005097 | -0.000255 | -4.76% | 0.005051 | 0.005359 | 2,469,850.00 |
11 Jun 2024 | 0.005352 | -0.00000500 | -0.09% | 0.005325 | 0.005359 | 2,575,211.00 |
10 Jun 2024 | 0.005357 | -0.00000700 | -0.13% | 0.005178 | 0.005382 | 2,454,587.00 |
09 Jun 2024 | 0.005364 | 0.000254 | 4.97% | 0.004897 | 0.005426 | 2,632,056.00 |
08 Jun 2024 | 0.00511 | 0.000053 | 1.05% | 0.005003 | 0.005161 | 2,672,177.00 |
07 Jun 2024 | 0.005057 | -0.000628 | -11.05% | 0.0049 | 0.005689 | 2,626,260.00 |
06 Jun 2024 | 0.005685 | 0.000116 | 2.08% | 0.005591 | 0.005784 | 2,068,843.00 |
05 Jun 2024 | 0.005569 | 0.000127 | 2.33% | 0.00524 | 0.00572 | 1,419,114.00 |
04 Jun 2024 | 0.005442 | -0.000094 | -1.70% | 0.005441 | 0.005571 | 2,421,756.00 |
03 Jun 2024 | 0.005536 | -0.000074 | -1.32% | 0.005495 | 0.00564 | 2,481,968.00 |
02 Jun 2024 | 0.00561 | 0.000038 | 0.68% | 0.005538 | 0.005667 | 2,514,372.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions