We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORETH | Gate.io | 8,852,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.45% | 0.00000439 | 0.00000436 | 0.00000442 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000441 | 0.00000438 | 0.00000440 | 0.00000441 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:31:26 | 767.35 | 0.00000439 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000441 | -0.00000016 | -3.50% | 0.00000439 | 0.00000461 | 652,774.00 |
01 Jul 2024 | 0.00000457 | -0.00000002 | -0.44% | 0.00000432 | 0.00000465 | 616,657.00 |
30 Jun 2024 | 0.00000459 | 0.00000016 | 3.61% | 0.00000437 | 0.00000477 | 667,324.00 |
29 Jun 2024 | 0.00000443 | -0.00000010 | -2.21% | 0.00000441 | 0.00000553 | 661,127.00 |
28 Jun 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000445 | 0.00000486 | 664,302.00 |
27 Jun 2024 | 0.00000451 | -0.00000006 | -1.31% | 0.00000445 | 0.00000467 | 656,983.00 |
26 Jun 2024 | 0.00000457 | 0.00000008 | 1.78% | 0.00000449 | 0.00000458 | 675,138.00 |
25 Jun 2024 | 0.00000449 | 0.00000024 | 5.65% | 0.00000423 | 0.00000454 | 664,963.00 |
24 Jun 2024 | 0.00000425 | -0.00000014 | -3.19% | 0.00000421 | 0.00000446 | 649,347.00 |
23 Jun 2024 | 0.00000439 | 0.00000015 | 3.54% | 0.00000421 | 0.00000507 | 687,403.00 |
22 Jun 2024 | 0.00000424 | -0.00000013 | -2.97% | 0.00000419 | 0.00000443 | 674,619.00 |
21 Jun 2024 | 0.00000437 | 0.00000021 | 5.05% | 0.00000414 | 0.00000442 | 686,342.00 |
20 Jun 2024 | 0.00000416 | -0.00000017 | -3.93% | 0.00000416 | 0.00000436 | 662,720.00 |
19 Jun 2024 | 0.00000433 | -0.00000032 | -6.88% | 0.00000430 | 0.00000464 | 676,476.00 |
18 Jun 2024 | 0.00000465 | -0.00000031 | -6.25% | 0.00000463 | 0.00000496 | 698,307.00 |
17 Jun 2024 | 0.00000496 | -0.00000005 | -1.00% | 0.00000495 | 0.00000504 | 579,776.00 |
16 Jun 2024 | 0.00000501 | -0.00000005 | -0.99% | 0.00000500 | 0.00000511 | 571,181.00 |
15 Jun 2024 | 0.00000506 | -0.00000010 | -1.94% | 0.00000503 | 0.00000543 | 529,642.00 |
14 Jun 2024 | 0.00000516 | -0.00000005 | -0.96% | 0.00000512 | 0.00000593 | 573,168.00 |
13 Jun 2024 | 0.00000521 | 0.00000021 | 4.20% | 0.00000499 | 0.00000527 | 564,968.00 |
12 Jun 2024 | 0.00000500 | -0.00000001 | -0.20% | 0.00000493 | 0.00000512 | 584,516.00 |
11 Jun 2024 | 0.00000501 | -0.00000010 | -1.96% | 0.00000496 | 0.00000511 | 488,660.00 |
10 Jun 2024 | 0.00000511 | 0.00000007 | 1.39% | 0.00000501 | 0.00000514 | 537,996.00 |
09 Jun 2024 | 0.00000504 | -0.00000017 | -3.26% | 0.00000501 | 0.00000524 | 530,688.00 |
08 Jun 2024 | 0.00000521 | -0.00000025 | -4.58% | 0.00000506 | 0.00000558 | 515,094.00 |
07 Jun 2024 | 0.00000546 | 0.00000005 | 0.92% | 0.00000530 | 0.00000551 | 509,487.00 |
06 Jun 2024 | 0.00000541 | 0.00000012 | 2.27% | 0.00000525 | 0.00000560 | 477,563.00 |
05 Jun 2024 | 0.00000529 | 0.00000010 | 1.93% | 0.00000517 | 0.00000543 | 297,214.00 |
04 Jun 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000505 | 0.00000523 | 504,702.00 |
03 Jun 2024 | 0.00000515 | -0.00000002 | -0.39% | 0.00000509 | 0.00000522 | 514,090.00 |
02 Jun 2024 | 0.00000517 | 0.00000006 | 1.17% | 0.00000506 | 0.00000526 | 529,203.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions