We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fanzee Token | FNZUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000831 | -4.42% | 0.017988 | 0.017983 | 0.017988 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020313 | 0.017984 | 0.018817 | 0.018819 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:51:24 | 686.00 | 0.017988 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36,736.12 | 1,950,497.94 | FNZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.018819 | 0.000907 | 5.06% | 0.017911 | 0.01917 | 2,391,748.00 |
09 May 2024 | 0.017912 | -0.000081 | -0.45% | 0.016183 | 0.01885 | 2,463,274.00 |
08 May 2024 | 0.017993 | -0.000154 | -0.85% | 0.017983 | 0.018525 | 2,479,780.00 |
07 May 2024 | 0.018147 | -0.000331 | -1.79% | 0.017011 | 0.018917 | 2,269,387.00 |
06 May 2024 | 0.018478 | -0.001044 | -5.35% | 0.01847 | 0.02015 | 2,397,862.00 |
05 May 2024 | 0.019522 | -0.000657 | -3.26% | 0.019232 | 0.020925 | 2,128,585.00 |
04 May 2024 | 0.020179 | 0.002837 | 16.36% | 0.017195 | 0.020594 | 2,693,984.00 |
03 May 2024 | 0.017342 | 0.001259 | 7.83% | 0.015762 | 0.017509 | 1,323,812.00 |
02 May 2024 | 0.016083 | -0.001751 | -9.82% | 0.0156 | 0.01783 | 1,544,220.00 |
01 May 2024 | 0.017834 | -0.000887 | -4.74% | 0.017437 | 0.019793 | 1,952,972.00 |
30 Apr 2024 | 0.018721 | -0.001299 | -6.49% | 0.018576 | 0.020495 | 1,097,025.00 |
29 Apr 2024 | 0.02002 | -0.000097 | -0.48% | 0.01993 | 0.020729 | 983,547.00 |
28 Apr 2024 | 0.020117 | -0.001262 | -5.90% | 0.020076 | 0.02142 | 839,356.00 |
27 Apr 2024 | 0.021379 | 0.000092 | 0.43% | 0.021152 | 0.021992 | 865,175.00 |
26 Apr 2024 | 0.021287 | -0.001177 | -5.24% | 0.02115 | 0.022533 | 1,041,551.00 |
25 Apr 2024 | 0.022464 | 0.000382 | 1.73% | 0.022068 | 0.023899 | 957,341.00 |
24 Apr 2024 | 0.022082 | -0.001329 | -5.68% | 0.021772 | 0.023424 | 1,023,550.00 |
23 Apr 2024 | 0.023411 | -0.000925 | -3.80% | 0.023396 | 0.024867 | 1,181,739.00 |
22 Apr 2024 | 0.024336 | 0.000554 | 2.33% | 0.023233 | 0.025226 | 1,254,056.00 |
21 Apr 2024 | 0.023782 | 0.000123 | 0.52% | 0.022975 | 0.0244 | 1,359,396.00 |
20 Apr 2024 | 0.023659 | -0.002443 | -9.36% | 0.023628 | 0.027664 | 1,259,567.00 |
19 Apr 2024 | 0.026102 | 0.003541 | 15.70% | 0.021058 | 0.026481 | 1,429,626.00 |
18 Apr 2024 | 0.022561 | 0.00094 | 4.35% | 0.021507 | 0.023199 | 1,632,749.00 |
17 Apr 2024 | 0.021621 | -0.000908 | -4.03% | 0.020338 | 0.022539 | 1,433,095.00 |
16 Apr 2024 | 0.022529 | -0.00092 | -3.92% | 0.020927 | 0.028482 | 1,494,245.00 |
15 Apr 2024 | 0.023449 | 0.001921 | 8.92% | 0.020126 | 0.024134 | 1,497,425.00 |
14 Apr 2024 | 0.021528 | -0.004759 | -18.10% | 0.019405 | 0.028027 | 1,710,206.00 |
13 Apr 2024 | 0.026287 | -0.00306 | -10.43% | 0.024717 | 0.029617 | 1,371,786.00 |
12 Apr 2024 | 0.029347 | 0.003712 | 14.48% | 0.02505 | 0.031017 | 1,350,754.00 |
11 Apr 2024 | 0.025635 | -0.001173 | -4.38% | 0.025537 | 0.030584 | 1,567,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions