We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSABTC | Gate.io | 168,189,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000230 | -0.63% | 0.00036050 | 0.00035880 | 0.00035920 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00036890 | 0.00035930 | 0.00036250 | 0.00036280 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:06:14 | 0.344958 | 0.00036050 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00036280 | 0.00000700 | 1.97% | 0.00035080 | 0.00036370 | 401.00 |
| 25 Jun 2024 | 0.00035570 | 0.00001100 | 3.19% | 0.00033410 | 0.00035860 | 488.00 |
| 24 Jun 2024 | 0.00034460 | 0.00000010 | 0.03% | 0.00034430 | 0.00034480 | 455.00 |
| 23 Jun 2024 | 0.00034450 | 0.00000100 | 0.29% | 0.00034130 | 0.00034850 | 479.00 |
| 22 Jun 2024 | 0.00034350 | 0.00001000 | 3.00% | 0.00033680 | 0.00035090 | 427.00 |
| 21 Jun 2024 | 0.00033320 | -0.00001600 | -4.58% | 0.00033160 | 0.00035560 | 388.00 |
| 20 Jun 2024 | 0.00034970 | -0.00000300 | -0.85% | 0.00034500 | 0.00036430 | 346.00 |
| 19 Jun 2024 | 0.00035290 | 0.00000300 | 0.86% | 0.00033120 | 0.00035300 | 420.00 |
| 18 Jun 2024 | 0.00035040 | -0.00002800 | -7.41% | 0.00034680 | 0.00037420 | 368.00 |
| 17 Jun 2024 | 0.00037790 | 0.00000400 | 1.07% | 0.00037340 | 0.00038280 | 240.00 |
| 16 Jun 2024 | 0.00037370 | -0.00000100 | -0.27% | 0.00037360 | 0.00037480 | 405.00 |
| 15 Jun 2024 | 0.00037510 | -0.00000300 | -0.79% | 0.00037340 | 0.00038470 | 361.00 |
| 14 Jun 2024 | 0.00037810 | -0.00001800 | -4.54% | 0.00037780 | 0.00039690 | 335.00 |
| 13 Jun 2024 | 0.00039640 | 0.00000500 | 1.28% | 0.00038350 | 0.00040190 | 334.00 |
| 12 Jun 2024 | 0.00039120 | -0.00001000 | -2.49% | 0.00038380 | 0.00040090 | 388.00 |
| 11 Jun 2024 | 0.00040150 | 0.00000900 | 2.29% | 0.00038880 | 0.00040190 | 302.00 |
| 10 Jun 2024 | 0.00039250 | -0.00001000 | -2.48% | 0.00039080 | 0.00040220 | 186.00 |
| 09 Jun 2024 | 0.00040270 | -0.00000700 | -1.71% | 0.00040260 | 0.00042170 | 221.00 |
| 08 Jun 2024 | 0.00040960 | -0.00001000 | -2.38% | 0.00040270 | 0.00043400 | 262.00 |
| 07 Jun 2024 | 0.00041970 | -0.00000400 | -0.94% | 0.00041270 | 0.00042710 | 246.00 |
| 06 Jun 2024 | 0.00042330 | -0.00001000 | -2.31% | 0.00041900 | 0.00043410 | 304.00 |
| 05 Jun 2024 | 0.00043360 | -0.00002200 | -4.83% | 0.00042890 | 0.00045560 | 217.00 |
| 04 Jun 2024 | 0.00045550 | -0.00000800 | -1.73% | 0.00045000 | 0.00051210 | 518.00 |
| 03 Jun 2024 | 0.00046370 | 0.00001900 | 4.27% | 0.00044350 | 0.00046370 | 413.00 |
| 02 Jun 2024 | 0.00044500 | 0.00001800 | 4.22% | 0.00042790 | 0.00045040 | 406.00 |
| 01 Jun 2024 | 0.00042700 | 0.00002300 | 5.69% | 0.00040510 | 0.00043280 | 354.00 |
| 31 May 2024 | 0.00040390 | -0.00000500 | -1.22% | 0.00040050 | 0.00040890 | 377.00 |
| 30 May 2024 | 0.00040900 | 0.00001500 | 3.81% | 0.00038960 | 0.00040900 | 264.00 |
| 29 May 2024 | 0.00039380 | 0.00000700 | 1.81% | 0.00038340 | 0.00039880 | 439.00 |
| 28 May 2024 | 0.00038650 | 0.00000300 | 0.78% | 0.00037000 | 0.00038700 | 507.00 |
| 27 May 2024 | 0.00038380 | 0.00000400 | 1.05% | 0.00037800 | 0.00038400 | 429.00 |
| 26 May 2024 | 0.00037980 | 0.00000200 | 0.53% | 0.00037440 | 0.00038610 | 429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
