We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Franklin | FLYUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000059 | -3.39% | 0.001688 | 0.001682 | 0.001697 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001752 | 0.00164 | 0.00174 | 0.001747 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:58:06 | 11,330.03 | 0.001688 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,916.97 | 10,557,849.03 | FLYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.001747 | -0.00012 | -6.43% | 0.001674 | 0.001856 | 26,568,475.00 |
26 Apr 2024 | 0.001866 | 0.00006 | 3.32% | 0.001711 | 0.001917 | 31,650,650.00 |
25 Apr 2024 | 0.001807 | -0.000238 | -11.64% | 0.001708 | 0.002053 | 38,832,024.00 |
24 Apr 2024 | 0.002044 | -0.000025 | -1.21% | 0.002 | 0.002184 | 26,012,853.00 |
23 Apr 2024 | 0.002069 | -0.000276 | -11.77% | 0.001997 | 0.002377 | 27,739,557.00 |
22 Apr 2024 | 0.002345 | 0.000115 | 5.17% | 0.00212 | 0.002445 | 31,632,884.00 |
21 Apr 2024 | 0.00223 | 0.00023 | 11.48% | 0.001983 | 0.00244 | 47,707,122.00 |
20 Apr 2024 | 0.002 | 0.000076 | 3.95% | 0.001833 | 0.002115 | 35,236,589.00 |
19 Apr 2024 | 0.001924 | -0.00004 | -2.04% | 0.001897 | 0.002011 | 23,462,117.00 |
18 Apr 2024 | 0.001965 | -0.000064 | -3.16% | 0.001895 | 0.00209 | 30,488,903.00 |
17 Apr 2024 | 0.002028 | 0.00002 | 1.00% | 0.001857 | 0.002083 | 32,630,727.00 |
16 Apr 2024 | 0.002008 | -0.000068 | -3.28% | 0.001928 | 0.00233 | 50,308,822.00 |
15 Apr 2024 | 0.002076 | 0.000333 | 19.10% | 0.00164 | 0.002251 | 66,936,985.00 |
14 Apr 2024 | 0.001743 | -0.000119 | -6.39% | 0.001552 | 0.002108 | 59,859,362.00 |
13 Apr 2024 | 0.001862 | -0.000379 | -16.91% | 0.001823 | 0.00255 | 62,544,969.00 |
12 Apr 2024 | 0.002241 | -0.000134 | -5.64% | 0.00219 | 0.002598 | 47,883,208.00 |
11 Apr 2024 | 0.002375 | -0.00015 | -5.94% | 0.00216 | 0.00262 | 44,150,360.00 |
10 Apr 2024 | 0.002524 | -0.000221 | -8.05% | 0.00248 | 0.00293 | 52,541,238.00 |
09 Apr 2024 | 0.002745 | 0.000126 | 4.82% | 0.002482 | 0.00283 | 58,121,835.00 |
08 Apr 2024 | 0.002619 | -0.00000500 | -0.19% | 0.002522 | 0.0028 | 65,338,704.00 |
07 Apr 2024 | 0.002624 | -0.000306 | -10.44% | 0.002393 | 0.00338 | 96,203,282.00 |
06 Apr 2024 | 0.00293 | -0.000951 | -24.50% | 0.002903 | 0.00524 | 445,912,689.00 |
05 Apr 2024 | 0.003881 | 0.000148 | 3.96% | 0.00348 | 0.00396 | 27,904,622.00 |
04 Apr 2024 | 0.003733 | -0.000553 | -12.90% | 0.00356 | 0.004383 | 35,236,793.00 |
03 Apr 2024 | 0.004286 | 0.000088 | 2.10% | 0.00401 | 0.004531 | 45,990,768.00 |
02 Apr 2024 | 0.004199 | -0.000582 | -12.18% | 0.004074 | 0.004838 | 37,661,316.00 |
01 Apr 2024 | 0.00478 | 0.000314 | 7.04% | 0.004196 | 0.006889 | 71,445,370.00 |
30 Mar 2024 | 0.004466 | 0.000306 | 7.35% | 0.003943 | 0.004834 | 41,244,282.00 |
29 Mar 2024 | 0.00416 | 0.00000040 | 0.01% | 0.003906 | 0.00452 | 61,309,487.00 |
28 Mar 2024 | 0.00416 | -0.000285 | -6.41% | 0.00397 | 0.0055 | 112,134,323.00 |
27 Mar 2024 | 0.004445 | 0.000945 | 27.00% | 0.003263 | 0.004838 | 90,331,740.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions