We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flex Ungovernance Token | FLXUSDT | Gate.io | 12,622,332 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.164 | -3.05% | 5.21 | 5.16 | 5.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.32 | 5.11 | 5.11 | 5.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:15:05 | 3.93 | 5.21 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 5.37 | -0.530 | -8.98% | 5.37 | 5.90 | 2,469.00 |
22 May 2024 | 5.90 | 0.770 | 14.96% | 4.86 | 6.99 | 2,420.00 |
21 May 2024 | 5.13 | 0.960 | 23.03% | 4.13 | 5.13 | 436.00 |
20 May 2024 | 4.17 | -0.350 | -7.78% | 4.14 | 4.49 | 786.00 |
19 May 2024 | 4.52 | 0.250 | 5.78% | 4.15 | 4.53 | 175.00 |
18 May 2024 | 4.28 | 0.110 | 2.54% | 2.00 | 4.34 | 351.00 |
17 May 2024 | 4.17 | 0.010 | 0.34% | 3.77 | 4.26 | 372.00 |
16 May 2024 | 4.16 | -0.010 | -0.17% | 2.27 | 7.15 | 3,700.00 |
15 May 2024 | 4.16 | -0.020 | -0.38% | 4.13 | 4.22 | 3,099.00 |
14 May 2024 | 4.18 | -0.120 | -2.81% | 4.14 | 4.35 | 2,956.00 |
13 May 2024 | 4.30 | -0.010 | -0.26% | 4.27 | 4.35 | 3,079.00 |
12 May 2024 | 4.31 | -0.020 | -0.44% | 4.23 | 4.37 | 3,123.00 |
11 May 2024 | 4.33 | -0.220 | -4.73% | 4.30 | 4.61 | 2,708.00 |
10 May 2024 | 4.55 | 0.010 | 0.31% | 4.50 | 5.00 | 2,766.00 |
09 May 2024 | 4.53 | -0.020 | -0.48% | 4.51 | 4.62 | 499.00 |
08 May 2024 | 4.55 | -0.060 | -1.19% | 4.55 | 4.70 | 3,009.00 |
07 May 2024 | 4.61 | -0.160 | -3.38% | 4.58 | 4.88 | 2,281.00 |
06 May 2024 | 4.77 | 0.250 | 5.44% | 4.52 | 4.78 | 2,709.00 |
05 May 2024 | 4.52 | -0.130 | -2.81% | 4.40 | 4.68 | 2,747.00 |
04 May 2024 | 4.66 | -0.220 | -4.41% | 4.65 | 5.10 | 2,501.00 |
03 May 2024 | 4.87 | 0.060 | 1.18% | 4.81 | 5.66 | 2,204.00 |
02 May 2024 | 4.81 | -0.240 | -4.71% | 4.60 | 5.07 | 2,104.00 |
01 May 2024 | 5.05 | -0.370 | -6.81% | 4.89 | 5.49 | 959.00 |
30 Apr 2024 | 5.42 | -0.260 | -4.49% | 5.19 | 5.70 | 2,536.00 |
29 Apr 2024 | 5.68 | 0.080 | 1.45% | 5.56 | 5.80 | 2,216.00 |
28 Apr 2024 | 5.59 | 0.310 | 5.79% | 5.17 | 7.40 | 1,788.00 |
27 Apr 2024 | 5.29 | -0.240 | -4.41% | 5.29 | 5.75 | 1,795.00 |
26 Apr 2024 | 5.53 | 0.140 | 2.50% | 5.26 | 5.68 | 1,682.00 |
25 Apr 2024 | 5.40 | -0.360 | -6.29% | 5.35 | 5.99 | 1,178.00 |
24 Apr 2024 | 5.76 | -0.210 | -3.47% | 5.63 | 6.00 | 2,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions