We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0141 | 1.56% | 0.9198 | 0.919 | 0.9207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9234 | 0.8948 | 0.9046 | 0.9057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:45:34 | 911.44 | 0.9198 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.9057 | 0.0139 | 1.56% | 0.8789 | 0.9184 | 118,029.00 |
04 May 2024 | 0.8918 | 0.0275 | 3.18% | 0.8501 | 0.9081 | 124,782.00 |
03 May 2024 | 0.8643 | 0.0116 | 1.36% | 0.8182 | 0.8759 | 138,773.00 |
02 May 2024 | 0.8527 | -0.0083 | -0.96% | 0.8138 | 0.8685 | 161,615.00 |
01 May 2024 | 0.861 | -0.0316 | -3.54% | 0.8192 | 0.905 | 538,892.00 |
30 Apr 2024 | 0.8926 | -0.0199 | -2.18% | 0.8618 | 0.9198 | 452,082.00 |
29 Apr 2024 | 0.9125 | -0.0192 | -2.06% | 0.9062 | 0.9391 | 403,336.00 |
28 Apr 2024 | 0.9317 | 0.0166 | 1.81% | 0.8803 | 0.9363 | 218,596.00 |
27 Apr 2024 | 0.9151 | -0.0232 | -2.47% | 0.8857 | 0.9415 | 412,874.00 |
26 Apr 2024 | 0.9383 | 0.0007 | 0.07% | 0.9058 | 0.9615 | 404,155.00 |
25 Apr 2024 | 0.9376 | -0.0443 | -4.51% | 0.928 | 1.00 | 375,659.00 |
24 Apr 2024 | 0.9819 | -0.0102 | -1.03% | 0.9734 | 1.03 | 561,140.00 |
23 Apr 2024 | 0.9921 | 0.0315 | 3.28% | 0.9602 | 1.02 | 437,446.00 |
22 Apr 2024 | 0.9606 | -0.0018 | -0.19% | 0.9357 | 0.9781 | 110,594.00 |
21 Apr 2024 | 0.9624 | 0.0595 | 6.59% | 0.9064 | 0.9718 | 116,959.00 |
20 Apr 2024 | 0.9029 | -0.0166 | -1.81% | 0.8517 | 0.9472 | 156,983.00 |
19 Apr 2024 | 0.9195 | 0.0463 | 5.30% | 0.860 | 0.9255 | 160,565.00 |
18 Apr 2024 | 0.8732 | -0.035 | -3.85% | 0.8365 | 0.9053 | 187,787.00 |
17 Apr 2024 | 0.9082 | 0.0226 | 2.55% | 0.8549 | 0.9239 | 158,401.00 |
16 Apr 2024 | 0.8856 | -0.0497 | -5.31% | 0.8751 | 0.9737 | 166,398.00 |
15 Apr 2024 | 0.9353 | 0.0567 | 6.45% | 0.836 | 0.9403 | 165,648.00 |
14 Apr 2024 | 0.8786 | -0.1003 | -10.25% | 0.8285 | 1.00 | 161,613.00 |
13 Apr 2024 | 0.9789 | -0.0943 | -8.79% | 0.8897 | 1.12 | 359,957.00 |
12 Apr 2024 | 1.07 | -0.030 | -2.61% | 1.06 | 1.11 | 322,355.00 |
11 Apr 2024 | 1.10 | 0.020 | 1.82% | 1.05 | 1.11 | 361,355.00 |
10 Apr 2024 | 1.08 | -0.080 | -6.93% | 1.08 | 1.17 | 315,066.00 |
09 Apr 2024 | 1.16 | 0.030 | 2.52% | 1.11 | 1.18 | 375,238.00 |
08 Apr 2024 | 1.13 | 0.020 | 1.59% | 1.11 | 1.17 | 377,651.00 |
07 Apr 2024 | 1.12 | 0.010 | 1.31% | 1.09 | 1.12 | 228,692.00 |
06 Apr 2024 | 1.10 | -0.040 | -3.86% | 1.09 | 1.16 | 252,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions