![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -5.62% | 0.000182 | 0.000182 | 0.000183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000206 | 0.000182 | 0.000193 | 0.000193 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:36:23 | 12.91 | 0.000182 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000193 | 0.00000400 | 2.12% | 0.000185 | 0.000193 | 16,512.00 |
25 Jun 2024 | 0.000189 | 0.000014 | 7.98% | 0.00017 | 0.000191 | 17,768.00 |
24 Jun 2024 | 0.000175 | -0.00000400 | -2.23% | 0.000171 | 0.000182 | 26,038.00 |
23 Jun 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000179 | 0.000184 | 16,760.00 |
22 Jun 2024 | 0.000183 | -0.00000500 | -2.66% | 0.000182 | 0.000188 | 17,035.00 |
21 Jun 2024 | 0.000188 | 0.000012 | 6.80% | 0.000176 | 0.000191 | 19,731.00 |
20 Jun 2024 | 0.000176 | -0.00000094 | -0.53% | 0.000175 | 0.000185 | 18,859.00 |
19 Jun 2024 | 0.000177 | -0.000019 | -9.66% | 0.000172 | 0.000197 | 28,554.00 |
18 Jun 2024 | 0.000197 | -0.00000300 | -1.51% | 0.00019 | 0.000199 | 20,931.00 |
17 Jun 2024 | 0.000199 | -0.000011 | -5.22% | 0.000196 | 0.000211 | 28,802.00 |
16 Jun 2024 | 0.000211 | -0.00000500 | -2.32% | 0.00021 | 0.000215 | 13,310.00 |
15 Jun 2024 | 0.000216 | -0.000023 | -9.66% | 0.000214 | 0.000239 | 23,556.00 |
14 Jun 2024 | 0.000238 | -0.00001 | -4.03% | 0.000238 | 0.000249 | 11,314.00 |
13 Jun 2024 | 0.000248 | 0.00000400 | 1.64% | 0.000242 | 0.000255 | 10,822.00 |
12 Jun 2024 | 0.000245 | 0.00000100 | 0.41% | 0.000239 | 0.000294 | 23,594.00 |
11 Jun 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000242 | 0.000249 | 11,160.00 |
10 Jun 2024 | 0.000247 | -0.00000700 | -2.76% | 0.000245 | 0.000253 | 12,369.00 |
09 Jun 2024 | 0.000253 | -0.00000200 | -0.78% | 0.000248 | 0.000262 | 10,727.00 |
08 Jun 2024 | 0.000255 | -0.000017 | -6.25% | 0.000253 | 0.000273 | 12,826.00 |
07 Jun 2024 | 0.000272 | 0.000012 | 4.61% | 0.000253 | 0.000277 | 13,141.00 |
06 Jun 2024 | 0.000261 | 0.00000600 | 2.36% | 0.000254 | 0.000264 | 11,171.00 |
05 Jun 2024 | 0.000255 | 0.00000700 | 2.83% | 0.000243 | 0.000255 | 5,790.00 |
04 Jun 2024 | 0.000247 | 0.00000700 | 2.91% | 0.000238 | 0.000253 | 11,483.00 |
03 Jun 2024 | 0.000241 | -0.00000600 | -2.43% | 0.000239 | 0.000249 | 13,852.00 |
02 Jun 2024 | 0.000247 | -0.00000400 | -1.59% | 0.000244 | 0.000253 | 11,256.00 |
01 Jun 2024 | 0.000251 | -0.00000900 | -3.46% | 0.00025 | 0.000262 | 9,831.00 |
31 May 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000256 | 0.000264 | 11,190.00 |
30 May 2024 | 0.000261 | 0.00000200 | 0.77% | 0.000258 | 0.000282 | 22,053.00 |
29 May 2024 | 0.000259 | 0.00001 | 4.02% | 0.000242 | 0.000259 | 10,937.00 |
28 May 2024 | 0.000249 | 0.00000500 | 2.05% | 0.000241 | 0.000252 | 11,477.00 |
27 May 2024 | 0.000244 | -0.00000100 | -0.41% | 0.000239 | 0.000248 | 13,577.00 |
26 May 2024 | 0.000245 | 0.00001 | 4.25% | 0.000236 | 0.000254 | 11,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions