We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamingo | FLMUSDT | Gate.io | 53,988,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00033 | -0.34% | 0.09598 | 0.09587 | 0.09612 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09847 | 0.09541 | 0.09647 | 0.09631 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:51:11 | 118.33 | 0.09598 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.09631 | 0.01007 | 11.68% | 0.08487 | 0.09651 | 287,308.00 |
| 20 May 2024 | 0.08624 | -0.00499 | -5.47% | 0.08582 | 0.09141 | 187,906.00 |
| 19 May 2024 | 0.09123 | -0.00023 | -0.25% | 0.08915 | 0.09191 | 143,980.00 |
| 18 May 2024 | 0.09146 | 0.00247 | 2.78% | 0.0883 | 0.09264 | 326,025.00 |
| 17 May 2024 | 0.08899 | -0.00083 | -0.92% | 0.08596 | 0.09129 | 198,151.00 |
| 16 May 2024 | 0.08982 | 0.00678 | 8.16% | 0.08269 | 0.09041 | 289,019.00 |
| 15 May 2024 | 0.08304 | -0.00292 | -3.40% | 0.08301 | 0.08729 | 191,299.00 |
| 14 May 2024 | 0.08596 | -0.00017 | -0.20% | 0.0817 | 0.08906 | 253,443.00 |
| 13 May 2024 | 0.08613 | -0.00115 | -1.32% | 0.08488 | 0.08841 | 168,989.00 |
| 12 May 2024 | 0.08728 | -0.00142 | -1.60% | 0.08673 | 0.09016 | 331,211.00 |
| 11 May 2024 | 0.0887 | -0.00677 | -7.09% | 0.08701 | 0.09675 | 359,033.00 |
| 10 May 2024 | 0.09547 | 0.00342 | 3.72% | 0.08903 | 0.09563 | 230,975.00 |
| 09 May 2024 | 0.09205 | 0.00068 | 0.74% | 0.0894 | 0.09535 | 254,819.00 |
| 08 May 2024 | 0.09137 | -0.00119 | -1.29% | 0.09099 | 0.0956 | 317,091.00 |
| 07 May 2024 | 0.09256 | -0.00282 | -2.96% | 0.09218 | 0.09855 | 394,095.00 |
| 06 May 2024 | 0.09538 | 0.00052 | 0.55% | 0.09265 | 0.09749 | 235,482.00 |
| 05 May 2024 | 0.09486 | -0.00129 | -1.34% | 0.09449 | 0.09657 | 230,294.00 |
| 04 May 2024 | 0.09615 | 0.00516 | 5.67% | 0.08923 | 0.09674 | 396,342.00 |
| 03 May 2024 | 0.09099 | 0.00193 | 2.17% | 0.08577 | 0.0921 | 488,035.00 |
| 02 May 2024 | 0.08906 | 0.0003 | 0.34% | 0.08176 | 0.09011 | 287,791.00 |
| 01 May 2024 | 0.08876 | -0.00675 | -7.07% | 0.08507 | 0.0971 | 367,316.00 |
| 30 Apr 2024 | 0.09551 | -0.00051 | -0.53% | 0.09124 | 0.09779 | 239,442.00 |
| 29 Apr 2024 | 0.09602 | -0.00337 | -3.39% | 0.0958 | 0.10169 | 291,984.00 |
| 28 Apr 2024 | 0.09939 | 0.00076 | 0.77% | 0.09383 | 0.10074 | 415,519.00 |
| 27 Apr 2024 | 0.09863 | -0.00258 | -2.55% | 0.09764 | 0.10214 | 362,422.00 |
| 26 Apr 2024 | 0.10121 | 0.00021 | 0.21% | 0.09758 | 0.10402 | 244,341.00 |
| 25 Apr 2024 | 0.101 | -0.00712 | -6.59% | 0.1006 | 0.11118 | 459,207.00 |
| 24 Apr 2024 | 0.10812 | 0.00001 | 0.01% | 0.1058 | 0.11088 | 648,011.00 |
| 23 Apr 2024 | 0.10811 | 0.00833 | 8.35% | 0.09973 | 0.10915 | 1,012,469.00 |
| 22 Apr 2024 | 0.09978 | -0.00274 | -2.67% | 0.09771 | 0.10257 | 593,860.00 |
| 21 Apr 2024 | 0.10252 | 0.0071 | 7.44% | 0.09411 | 0.10382 | 484,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
