We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defi Warrior Token | FIWAUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.73% | 0.000069 | 0.000069 | 0.000069 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.000068 | 0.000068 | 0.000068 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:03:12 | 154,160.00 | 0.000069 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 403.74 | 5,920,822.03 | FIWA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000068 | 0.00000400 | 6.19% | 0.000064 | 0.000069 | 194,325,093.00 |
| 17 May 2024 | 0.000065 | -0.00000002 | -0.03% | 0.000064 | 0.000065 | 214,940,668.00 |
| 16 May 2024 | 0.000065 | -0.00000029 | -0.45% | 0.000064 | 0.000066 | 203,118,989.00 |
| 15 May 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000064 | 0.000068 | 187,273,673.00 |
| 14 May 2024 | 0.000067 | -0.00000009 | -0.13% | 0.000066 | 0.000067 | 200,537,992.00 |
| 13 May 2024 | 0.000067 | -0.00000048 | -0.71% | 0.000067 | 0.000068 | 144,578,996.00 |
| 12 May 2024 | 0.000068 | -0.00000051 | -0.75% | 0.000068 | 0.000069 | 203,689,415.00 |
| 11 May 2024 | 0.000068 | 0.00000077 | 1.14% | 0.000067 | 0.000069 | 200,226,707.00 |
| 10 May 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000064 | 0.000068 | 111,631,176.00 |
| 09 May 2024 | 0.000066 | -0.00000200 | -2.96% | 0.000064 | 0.000068 | 61,033,007.00 |
| 08 May 2024 | 0.000068 | 0.00000100 | 1.50% | 0.000066 | 0.000068 | 4,491,082.00 |
| 07 May 2024 | 0.000066 | -0.00000007 | -0.11% | 0.000065 | 0.000067 | 140,976,409.00 |
| 06 May 2024 | 0.000067 | -0.00000015 | -0.22% | 0.000066 | 0.000067 | 208,699,576.00 |
| 05 May 2024 | 0.000067 | -0.00000031 | -0.46% | 0.000066 | 0.000067 | 211,034,955.00 |
| 04 May 2024 | 0.000067 | 0.00000200 | 3.06% | 0.000065 | 0.000068 | 92,920,579.00 |
| 03 May 2024 | 0.000065 | -0.00000015 | -0.23% | 0.000065 | 0.000067 | 116,609,096.00 |
| 02 May 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000064 | 0.000067 | 131,252,295.00 |
| 01 May 2024 | 0.000067 | -0.00000035 | -0.52% | 0.000066 | 0.000068 | 205,426,754.00 |
| 30 Apr 2024 | 0.000068 | 0.00000013 | 0.19% | 0.000067 | 0.000068 | 202,706,359.00 |
| 29 Apr 2024 | 0.000067 | 0.00000003 | 0.04% | 0.000066 | 0.000068 | 197,074,544.00 |
| 28 Apr 2024 | 0.000067 | -0.00000005 | -0.07% | 0.000067 | 0.000068 | 205,047,809.00 |
| 27 Apr 2024 | 0.000067 | 0.00000039 | 0.58% | 0.000067 | 0.000068 | 204,927,127.00 |
| 26 Apr 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000066 | 0.000069 | 184,073,875.00 |
| 25 Apr 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.00007 | 43,558,889.00 |
| 24 Apr 2024 | 0.000068 | 0.00000079 | 1.18% | 0.000066 | 0.00007 | 131,519,597.00 |
| 23 Apr 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000065 | 0.00007 | 173,978,522.00 |
| 22 Apr 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000065 | 0.000066 | 204,790,197.00 |
| 21 Apr 2024 | 0.000065 | -0.00000300 | -4.46% | 0.000065 | 0.000068 | 201,143,347.00 |
| 20 Apr 2024 | 0.000067 | 0.00000007 | 0.10% | 0.000067 | 0.000068 | 143,909,715.00 |
| 19 Apr 2024 | 0.000067 | -0.00000015 | -0.22% | 0.000067 | 0.000068 | 183,556,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
