![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fire Protocol | FIREUSDT | Gate.io | 3,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000788 | 0.000778 | 0.000796 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000788 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000788 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000788 | 0.000025 | 3.28% | 0.00076 | 0.0009 | 18,590,648.00 |
27 Jun 2024 | 0.000763 | -0.000027 | -3.42% | 0.00076 | 0.000799 | 18,156,347.00 |
26 Jun 2024 | 0.000791 | 0.00000500 | 0.64% | 0.000762 | 0.000846 | 17,640,154.00 |
25 Jun 2024 | 0.000785 | -0.000025 | -3.08% | 0.00073 | 0.00094 | 19,047,192.00 |
24 Jun 2024 | 0.000811 | -0.000055 | -6.36% | 0.000809 | 0.000866 | 16,668,478.00 |
23 Jun 2024 | 0.000865 | 0.000034 | 4.09% | 0.000837 | 0.00108 | 21,182,025.00 |
22 Jun 2024 | 0.000831 | 0.000047 | 5.99% | 0.00078 | 0.001111 | 20,622,580.00 |
21 Jun 2024 | 0.000784 | -0.000037 | -4.51% | 0.000715 | 0.000839 | 17,323,441.00 |
20 Jun 2024 | 0.000821 | -0.000118 | -12.56% | 0.000813 | 0.000933 | 15,384,692.00 |
19 Jun 2024 | 0.000939 | 0.000066 | 7.55% | 0.00084 | 0.001 | 16,021,192.00 |
18 Jun 2024 | 0.000874 | 0.000028 | 3.31% | 0.00084 | 0.000932 | 17,026,634.00 |
17 Jun 2024 | 0.000846 | -0.000012 | -1.40% | 0.00084 | 0.000858 | 15,988,812.00 |
16 Jun 2024 | 0.000858 | 0.00001 | 1.18% | 0.000844 | 0.000932 | 16,119,819.00 |
15 Jun 2024 | 0.000848 | -0.000142 | -14.35% | 0.000813 | 0.001022 | 17,689,281.00 |
14 Jun 2024 | 0.00099 | -0.00000600 | -0.60% | 0.000955 | 0.00117 | 15,488,404.00 |
13 Jun 2024 | 0.000996 | -0.00000500 | -0.50% | 0.000977 | 0.001002 | 13,804,053.00 |
12 Jun 2024 | 0.001001 | 0.000016 | 1.62% | 0.000979 | 0.001018 | 14,501,102.00 |
11 Jun 2024 | 0.000985 | -0.000047 | -4.56% | 0.000962 | 0.001033 | 15,019,086.00 |
10 Jun 2024 | 0.001031 | -0.000025 | -2.37% | 0.001031 | 0.001072 | 9,935,484.00 |
09 Jun 2024 | 0.001056 | -0.000047 | -4.26% | 0.00105 | 0.001198 | 19,876,896.00 |
08 Jun 2024 | 0.001103 | -0.00000050 | -0.05% | 0.001087 | 0.00121 | 14,669,439.00 |
07 Jun 2024 | 0.001104 | 0.00000600 | 0.55% | 0.00107 | 0.001172 | 12,268,509.00 |
06 Jun 2024 | 0.001098 | 0.000023 | 2.14% | 0.001068 | 0.001119 | 12,230,151.00 |
05 Jun 2024 | 0.001075 | -0.000013 | -1.20% | 0.001022 | 0.001093 | 7,884,959.00 |
04 Jun 2024 | 0.001088 | 0.00002 | 1.87% | 0.001065 | 0.001104 | 12,721,242.00 |
03 Jun 2024 | 0.001068 | -0.000048 | -4.30% | 0.00106 | 0.001125 | 12,722,999.00 |
02 Jun 2024 | 0.001116 | -0.000071 | -5.98% | 0.001073 | 0.00119 | 12,591,526.00 |
01 Jun 2024 | 0.001187 | 0.000048 | 4.21% | 0.001118 | 0.001194 | 11,662,529.00 |
31 May 2024 | 0.00114 | 0.00000400 | 0.35% | 0.00105 | 0.001154 | 13,518,205.00 |
30 May 2024 | 0.001135 | 0.000041 | 3.75% | 0.00109 | 0.00117 | 10,204,387.00 |
29 May 2024 | 0.001095 | -0.00000400 | -0.36% | 0.00105 | 0.001117 | 13,293,554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions