We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOUSDT | Gate.io | 24,699,177 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00087 | 2.59% | 0.03443 | 0.03435 | 0.03456 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0347 | 0.03363 | 0.03368 | 0.03356 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:29:32 | 87.43 | 0.03443 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.03356 | -0.00106 | -3.06% | 0.03331 | 0.03599 | 726,716.00 |
10 May 2024 | 0.03462 | -0.00032 | -0.92% | 0.03341 | 0.03552 | 469,324.00 |
09 May 2024 | 0.03494 | -0.00111 | -3.08% | 0.03444 | 0.03605 | 544,424.00 |
08 May 2024 | 0.03605 | -0.00035 | -0.96% | 0.03592 | 0.03746 | 436,447.00 |
07 May 2024 | 0.0364 | -0.00081 | -2.18% | 0.0363 | 0.03805 | 569,140.00 |
06 May 2024 | 0.03721 | 0.00096 | 2.65% | 0.03559 | 0.03726 | 444,153.00 |
05 May 2024 | 0.03625 | 0.00103 | 2.92% | 0.03466 | 0.03641 | 515,987.00 |
04 May 2024 | 0.03522 | -0.00054 | -1.51% | 0.03445 | 0.0364 | 525,818.00 |
03 May 2024 | 0.03576 | 0.0024 | 7.19% | 0.03251 | 0.03622 | 757,434.00 |
02 May 2024 | 0.03336 | 0.00049 | 1.49% | 0.03151 | 0.03385 | 1,049,841.00 |
01 May 2024 | 0.03287 | -0.00211 | -6.03% | 0.03151 | 0.03541 | 525,142.00 |
30 Apr 2024 | 0.03498 | -0.00039 | -1.10% | 0.03375 | 0.03579 | 437,936.00 |
29 Apr 2024 | 0.03537 | -0.0012 | -3.28% | 0.03527 | 0.03738 | 466,641.00 |
28 Apr 2024 | 0.03657 | 0.00036 | 0.99% | 0.0351 | 0.03682 | 659,782.00 |
27 Apr 2024 | 0.03621 | -0.00108 | -2.90% | 0.03554 | 0.03731 | 658,593.00 |
26 Apr 2024 | 0.03729 | 0.00032 | 0.87% | 0.03618 | 0.03792 | 518,975.00 |
25 Apr 2024 | 0.03697 | -0.00414 | -10.07% | 0.03688 | 0.04183 | 843,244.00 |
24 Apr 2024 | 0.04111 | 0.00052 | 1.28% | 0.03904 | 0.04125 | 950,370.00 |
23 Apr 2024 | 0.04059 | 0.00107 | 2.71% | 0.03939 | 0.04074 | 543,257.00 |
22 Apr 2024 | 0.03952 | -0.00073 | -1.81% | 0.03892 | 0.04045 | 633,464.00 |
21 Apr 2024 | 0.04025 | 0.00409 | 11.31% | 0.03624 | 0.0406 | 605,928.00 |
20 Apr 2024 | 0.03616 | 0.00144 | 4.15% | 0.0327 | 0.03777 | 981,571.00 |
19 Apr 2024 | 0.03472 | 0.00084 | 2.48% | 0.03338 | 0.0354 | 606,699.00 |
18 Apr 2024 | 0.03388 | -0.00156 | -4.40% | 0.03254 | 0.0356 | 1,059,980.00 |
17 Apr 2024 | 0.03544 | 0.00142 | 4.17% | 0.03254 | 0.03591 | 929,395.00 |
16 Apr 2024 | 0.03402 | -0.00256 | -7.00% | 0.03341 | 0.03763 | 1,337,990.00 |
15 Apr 2024 | 0.03658 | 0.00216 | 6.28% | 0.03232 | 0.0367 | 1,236,274.00 |
14 Apr 2024 | 0.03442 | -0.0055 | -13.78% | 0.03083 | 0.04089 | 1,439,164.00 |
13 Apr 2024 | 0.03992 | -0.00641 | -13.84% | 0.03839 | 0.048 | 988,899.00 |
12 Apr 2024 | 0.04633 | -0.00071 | -1.51% | 0.04589 | 0.04779 | 571,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions