We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOETH | Gate.io | 26,296,115 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000018 | 1.59% | 0.000012 | 0.000011 | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000011 | 0.000011 | 0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:46:27 | 168.62 | 0.000012 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000011 | -0.00000064 | -5.35% | 0.000011 | 0.000012 | 280,942.00 |
03 May 2024 | 0.000012 | 0.00000074 | 6.59% | 0.000011 | 0.000012 | 298,769.00 |
02 May 2024 | 0.000011 | 0.00000033 | 3.03% | 0.000011 | 0.000011 | 300,981.00 |
01 May 2024 | 0.000011 | 0.00000007 | 0.65% | 0.000011 | 0.000011 | 309,002.00 |
30 Apr 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 290,519.00 |
29 Apr 2024 | 0.000011 | -0.00000042 | -3.74% | 0.000011 | 0.000011 | 255,890.00 |
28 Apr 2024 | 0.000011 | -0.00000035 | -3.03% | 0.000011 | 0.000012 | 297,819.00 |
27 Apr 2024 | 0.000012 | -0.00000023 | -1.95% | 0.000011 | 0.000012 | 289,166.00 |
26 Apr 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 276,381.00 |
25 Apr 2024 | 0.000012 | -0.00000094 | -7.37% | 0.000012 | 0.000013 | 261,431.00 |
24 Apr 2024 | 0.000013 | 0.00000006 | 0.47% | 0.000012 | 0.000013 | 254,309.00 |
23 Apr 2024 | 0.000013 | 0.00000015 | 1.20% | 0.000012 | 0.000013 | 252,626.00 |
22 Apr 2024 | 0.000013 | -0.00000018 | -1.41% | 0.000012 | 0.000013 | 252,762.00 |
21 Apr 2024 | 0.000013 | 0.00000084 | 7.06% | 0.000012 | 0.000013 | 266,959.00 |
20 Apr 2024 | 0.000012 | 0.00000058 | 5.13% | 0.000011 | 0.000012 | 280,434.00 |
19 Apr 2024 | 0.000011 | -0.00000006 | -0.53% | 0.000011 | 0.000012 | 301,192.00 |
18 Apr 2024 | 0.000011 | -0.00000012 | -1.04% | 0.000011 | 0.000012 | 294,718.00 |
17 Apr 2024 | 0.000011 | 0.00000050 | 4.55% | 0.000011 | 0.000012 | 293,158.00 |
16 Apr 2024 | 0.000011 | -0.00000058 | -5.01% | 0.000011 | 0.000012 | 280,938.00 |
15 Apr 2024 | 0.000012 | 0.00000019 | 1.67% | 0.000011 | 0.000012 | 283,106.00 |
14 Apr 2024 | 0.000011 | -0.00000096 | -7.78% | 0.000011 | 0.000012 | 271,141.00 |
13 Apr 2024 | 0.000012 | -0.00000087 | -6.59% | 0.000012 | 0.000014 | 183,637.00 |
12 Apr 2024 | 0.000013 | -0.00000006 | -0.45% | 0.000013 | 0.000013 | 217,549.00 |
11 Apr 2024 | 0.000013 | -0.00000012 | -0.90% | 0.000013 | 0.000013 | 217,195.00 |
10 Apr 2024 | 0.000013 | 0.00000003 | 0.22% | 0.000013 | 0.000014 | 218,555.00 |
09 Apr 2024 | 0.000013 | -0.00000075 | -5.32% | 0.000013 | 0.000014 | 193,461.00 |
08 Apr 2024 | 0.000014 | 0.00000065 | 4.83% | 0.000013 | 0.000014 | 217,344.00 |
07 Apr 2024 | 0.000013 | 0.00000036 | 2.75% | 0.000013 | 0.000013 | 103,416.00 |
06 Apr 2024 | 0.000013 | -0.00000004 | -0.30% | 0.000013 | 0.000013 | 161,657.00 |
05 Apr 2024 | 0.000013 | 0.00000047 | 3.71% | 0.000012 | 0.000014 | 219,395.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions