![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiner | FINUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000114 | -14.53% | 0.000669 | 0.000647 | 0.000672 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000789 | 0.000648 | 0.000735 | 0.000782 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:54:28 | 14,941.00 | 0.000669 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,060.48 | 29,434,639.81 | FIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000782 | 0.000122 | 18.49% | 0.000604 | 0.000838 | 14,571,934.00 |
28 Jun 2024 | 0.00066 | -0.000061 | -8.46% | 0.000565 | 0.000688 | 24,413,450.00 |
27 Jun 2024 | 0.000721 | -0.00000500 | -0.69% | 0.000554 | 0.000737 | 42,940,360.00 |
26 Jun 2024 | 0.000726 | 0.000135 | 22.86% | 0.000586 | 0.00075 | 11,467,378.00 |
25 Jun 2024 | 0.000591 | -0.000047 | -7.36% | 0.000539 | 0.000642 | 22,099,038.00 |
24 Jun 2024 | 0.000638 | -0.000072 | -10.14% | 0.000635 | 0.000715 | 16,453,316.00 |
23 Jun 2024 | 0.00071 | 0.000021 | 3.04% | 0.00066 | 0.000747 | 13,980,483.00 |
22 Jun 2024 | 0.00069 | 0.00009 | 15.01% | 0.000536 | 0.000772 | 17,683,454.00 |
21 Jun 2024 | 0.0006 | -0.000072 | -10.73% | 0.000568 | 0.000678 | 26,755,423.00 |
20 Jun 2024 | 0.000671 | -0.000128 | -16.02% | 0.00065 | 0.00082 | 30,293,887.00 |
19 Jun 2024 | 0.000799 | 0.000115 | 16.80% | 0.000613 | 0.000799 | 17,700,969.00 |
18 Jun 2024 | 0.000684 | -0.00000070 | -0.10% | 0.000635 | 0.000694 | 16,202,388.00 |
17 Jun 2024 | 0.000685 | 0.00006 | 9.61% | 0.000625 | 0.00076 | 18,332,232.00 |
16 Jun 2024 | 0.000624 | -0.000057 | -8.36% | 0.000612 | 0.000688 | 26,535,695.00 |
15 Jun 2024 | 0.000682 | -0.000084 | -10.98% | 0.00067 | 0.000741 | 15,528,940.00 |
14 Jun 2024 | 0.000765 | -0.000025 | -3.16% | 0.000717 | 0.000799 | 13,657,497.00 |
13 Jun 2024 | 0.00079 | 0.000023 | 3.00% | 0.00072 | 0.000838 | 25,005,443.00 |
12 Jun 2024 | 0.000767 | -0.000238 | -23.67% | 0.0007 | 0.00103 | 47,494,464.00 |
11 Jun 2024 | 0.001006 | 0.000332 | 49.20% | 0.000634 | 0.001499 | 40,017,501.00 |
10 Jun 2024 | 0.000674 | 0.000015 | 2.27% | 0.000656 | 0.000721 | 17,549,241.00 |
09 Jun 2024 | 0.000659 | -0.000057 | -7.96% | 0.000612 | 0.000728 | 25,048,994.00 |
08 Jun 2024 | 0.000716 | -0.000097 | -11.92% | 0.00071 | 0.000814 | 26,823,832.00 |
07 Jun 2024 | 0.000814 | -0.000029 | -3.44% | 0.000803 | 0.000841 | 13,182,191.00 |
06 Jun 2024 | 0.000842 | 0.00000700 | 0.84% | 0.00079 | 0.00085 | 16,438,167.00 |
05 Jun 2024 | 0.000835 | 0.00003 | 3.73% | 0.000757 | 0.000837 | 10,243,947.00 |
04 Jun 2024 | 0.000805 | 0.000093 | 13.06% | 0.0007 | 0.000875 | 22,689,078.00 |
03 Jun 2024 | 0.000712 | -0.000013 | -1.79% | 0.000705 | 0.00076 | 22,733,716.00 |
02 Jun 2024 | 0.000725 | -0.00000700 | -0.96% | 0.000711 | 0.00076 | 15,900,364.00 |
01 Jun 2024 | 0.000732 | -0.000016 | -2.14% | 0.000715 | 0.00076 | 20,250,009.00 |
31 May 2024 | 0.000748 | -0.000016 | -2.09% | 0.000735 | 0.000767 | 18,921,949.00 |
30 May 2024 | 0.000764 | 0.000016 | 2.14% | 0.000731 | 0.000775 | 18,313,904.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions