We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | Gate.io | 2,926,947,399 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.71 | 5.71 | 5.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 5.71 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 5.71 | 0.090 | 1.53% | 5.26 | 5.72 | 122,031.00 |
01 May 2024 | 5.63 | -0.330 | -5.53% | 5.48 | 5.98 | 105,044.00 |
30 Apr 2024 | 5.95 | 0.030 | 0.44% | 5.74 | 5.98 | 104,816.00 |
29 Apr 2024 | 5.93 | -0.020 | -0.37% | 5.90 | 6.12 | 80,159.00 |
28 Apr 2024 | 5.95 | -0.060 | -0.95% | 5.68 | 5.98 | 104,800.00 |
27 Apr 2024 | 6.01 | 0.010 | 0.18% | 5.83 | 6.11 | 76,841.00 |
26 Apr 2024 | 6.00 | -0.030 | -0.53% | 5.85 | 6.10 | 91,307.00 |
25 Apr 2024 | 6.03 | -0.360 | -5.64% | 5.99 | 6.53 | 110,642.00 |
24 Apr 2024 | 6.39 | -0.190 | -2.92% | 6.34 | 6.63 | 94,015.00 |
23 Apr 2024 | 6.58 | 0.100 | 1.59% | 6.42 | 6.71 | 132,850.00 |
22 Apr 2024 | 6.48 | -0.170 | -2.57% | 6.37 | 6.72 | 101,480.00 |
21 Apr 2024 | 6.65 | 0.530 | 8.65% | 6.12 | 6.66 | 133,062.00 |
20 Apr 2024 | 6.12 | 0.110 | 1.85% | 5.54 | 6.26 | 153,883.00 |
19 Apr 2024 | 6.01 | 0.160 | 2.79% | 5.77 | 6.05 | 119,550.00 |
18 Apr 2024 | 5.85 | -0.220 | -3.68% | 5.64 | 6.10 | 134,621.00 |
17 Apr 2024 | 6.07 | 0.060 | 0.93% | 5.72 | 6.12 | 156,747.00 |
16 Apr 2024 | 6.01 | -0.180 | -2.89% | 5.81 | 6.48 | 157,760.00 |
15 Apr 2024 | 6.19 | 0.450 | 7.88% | 5.51 | 6.19 | 185,620.00 |
14 Apr 2024 | 5.74 | -0.880 | -13.30% | 5.22 | 6.69 | 165,841.00 |
13 Apr 2024 | 6.62 | -1.43 | -17.75% | 6.06 | 8.21 | 126,569.00 |
12 Apr 2024 | 8.05 | -0.450 | -5.24% | 7.98 | 8.60 | 73,820.00 |
11 Apr 2024 | 8.49 | -0.160 | -1.80% | 8.24 | 8.72 | 107,731.00 |
10 Apr 2024 | 8.65 | -0.670 | -7.17% | 8.61 | 9.34 | 107,941.00 |
09 Apr 2024 | 9.32 | 0.510 | 5.80% | 8.68 | 9.33 | 166,324.00 |
08 Apr 2024 | 8.81 | 0.190 | 2.19% | 8.58 | 8.88 | 157,393.00 |
07 Apr 2024 | 8.62 | 0.210 | 2.50% | 8.34 | 8.66 | 152,567.00 |
06 Apr 2024 | 8.41 | -0.210 | -2.43% | 8.17 | 8.64 | 136,802.00 |
05 Apr 2024 | 8.62 | 0.150 | 1.81% | 8.22 | 8.82 | 204,928.00 |
04 Apr 2024 | 8.46 | -0.190 | -2.17% | 8.30 | 8.79 | 242,971.00 |
03 Apr 2024 | 8.65 | -0.740 | -7.91% | 8.51 | 9.36 | 263,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions