We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILETH | Gate.io | 2,880,813,377 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000580 | -0.30% | 0.001915 | 0.001914 | 0.001917 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001923 | 0.001908 | 0.001923 | 0.001921 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:31:08 | 2.27 | 0.001915 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001921 | 0.000058 | 3.11% | 0.001841 | 0.001926 | 3,457.00 |
01 May 2024 | 0.001863 | 0.000019 | 1.03% | 0.001836 | 0.001885 | 2,115.00 |
30 Apr 2024 | 0.001844 | 0.000036 | 1.99% | 0.001807 | 0.001877 | 2,246.00 |
29 Apr 2024 | 0.001808 | -0.000017 | -0.93% | 0.001802 | 0.001839 | 1,118.00 |
28 Apr 2024 | 0.001825 | -0.000092 | -4.80% | 0.001804 | 0.001921 | 1,755.00 |
27 Apr 2024 | 0.001918 | 0.000021 | 1.11% | 0.001865 | 0.001934 | 1,575.00 |
26 Apr 2024 | 0.001897 | -0.000028 | -1.45% | 0.001877 | 0.001929 | 2,108.00 |
25 Apr 2024 | 0.001925 | -0.000061 | -3.07% | 0.001913 | 0.001999 | 2,086.00 |
24 Apr 2024 | 0.001986 | -0.000073 | -3.55% | 0.001975 | 0.002068 | 1,586.00 |
23 Apr 2024 | 0.002059 | 0.00 | 0.00% | 0.002025 | 0.00208 | 1,442.00 |
22 Apr 2024 | 0.002059 | -0.000048 | -2.28% | 0.00203 | 0.002122 | 1,379.00 |
21 Apr 2024 | 0.002107 | 0.000099 | 4.93% | 0.002008 | 0.002119 | 2,268.00 |
20 Apr 2024 | 0.002008 | 0.000052 | 2.66% | 0.001927 | 0.002023 | 2,191.00 |
19 Apr 2024 | 0.001956 | -0.00000600 | -0.31% | 0.001927 | 0.001976 | 3,267.00 |
18 Apr 2024 | 0.001962 | -0.00001 | -0.51% | 0.001913 | 0.001979 | 2,159.00 |
17 Apr 2024 | 0.001972 | 0.000033 | 1.70% | 0.001896 | 0.001974 | 3,353.00 |
16 Apr 2024 | 0.001939 | -0.00002 | -1.02% | 0.001878 | 0.002013 | 3,307.00 |
15 Apr 2024 | 0.001958 | 0.000055 | 2.89% | 0.001863 | 0.001984 | 9,001.00 |
14 Apr 2024 | 0.001903 | -0.000147 | -7.17% | 0.001784 | 0.002057 | 6,300.00 |
13 Apr 2024 | 0.00205 | -0.000245 | -10.68% | 0.001899 | 0.00232 | 4,158.00 |
12 Apr 2024 | 0.002294 | -0.000104 | -4.34% | 0.002278 | 0.002415 | 3,311.00 |
11 Apr 2024 | 0.002399 | -0.000073 | -2.95% | 0.002386 | 0.002479 | 4,629.00 |
10 Apr 2024 | 0.002471 | -0.00005 | -1.98% | 0.002456 | 0.002543 | 2,407.00 |
09 Apr 2024 | 0.002521 | -0.000045 | -1.75% | 0.00249 | 0.002573 | 2,023.00 |
08 Apr 2024 | 0.002566 | 0.00000900 | 0.35% | 0.002556 | 0.002606 | 834.00 |
07 Apr 2024 | 0.002557 | 0.000028 | 1.11% | 0.002519 | 0.002594 | 727.00 |
06 Apr 2024 | 0.002529 | -0.000057 | -2.20% | 0.002508 | 0.002599 | 1,463.00 |
05 Apr 2024 | 0.002586 | 0.000035 | 1.37% | 0.002513 | 0.002602 | 1,838.00 |
04 Apr 2024 | 0.002551 | -0.000077 | -2.93% | 0.00251 | 0.002638 | 2,284.00 |
03 Apr 2024 | 0.002628 | -0.000051 | -1.90% | 0.002583 | 0.002677 | 2,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions