We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FevrToken | FEVRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 0.09% | 0.000141 | 0.000139 | 0.000141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000141 | 0.00014 | 0.00014 | 0.000141 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:25:22 | 71,243.00 | 0.000141 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
535.97 | 3,822,997.82 | FEVR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000141 | 0.00000100 | 0.72% | 0.000138 | 0.000142 | 194,200,550.00 |
25 Jun 2024 | 0.000139 | -0.00000700 | -4.77% | 0.000137 | 0.000148 | 193,553,167.00 |
24 Jun 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000146 | 0.000149 | 106,414,326.00 |
23 Jun 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000142 | 0.000154 | 178,774,345.00 |
22 Jun 2024 | 0.000146 | -0.00000600 | -3.94% | 0.000146 | 0.000153 | 124,308,660.00 |
21 Jun 2024 | 0.000152 | -0.00000300 | -1.93% | 0.000152 | 0.000157 | 158,730,180.00 |
20 Jun 2024 | 0.000155 | -0.00000015 | -0.10% | 0.000147 | 0.000158 | 164,904,182.00 |
19 Jun 2024 | 0.000156 | -0.00000700 | -4.31% | 0.000155 | 0.000163 | 189,707,285.00 |
18 Jun 2024 | 0.000162 | -0.00000200 | -1.21% | 0.00016 | 0.000165 | 175,971,695.00 |
17 Jun 2024 | 0.000165 | 0.00000051 | 0.31% | 0.000163 | 0.000166 | 188,968,076.00 |
16 Jun 2024 | 0.000164 | -0.00000027 | -0.16% | 0.000162 | 0.000165 | 142,506,347.00 |
15 Jun 2024 | 0.000164 | 0.00000500 | 3.14% | 0.000157 | 0.000166 | 185,903,716.00 |
14 Jun 2024 | 0.000159 | 0.00000200 | 1.28% | 0.000155 | 0.000161 | 189,481,828.00 |
13 Jun 2024 | 0.000157 | 0.00000100 | 0.64% | 0.000153 | 0.000161 | 198,181,856.00 |
12 Jun 2024 | 0.000155 | -0.00000500 | -3.11% | 0.000154 | 0.000162 | 188,171,229.00 |
11 Jun 2024 | 0.000161 | -0.000014 | -8.02% | 0.000159 | 0.000175 | 173,071,659.00 |
10 Jun 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000174 | 0.000179 | 172,970,622.00 |
09 Jun 2024 | 0.000177 | 0.00 | 0.00% | 0.000176 | 0.00018 | 155,755,485.00 |
08 Jun 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000173 | 0.000189 | 163,188,425.00 |
07 Jun 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000178 | 0.000184 | 221,040,452.00 |
06 Jun 2024 | 0.000183 | -0.00002 | -9.90% | 0.000181 | 0.000209 | 252,533,962.00 |
05 Jun 2024 | 0.000202 | 0.00000300 | 1.50% | 0.000195 | 0.000214 | 188,379,128.00 |
04 Jun 2024 | 0.0002 | 0.000022 | 12.37% | 0.000178 | 0.000211 | 186,662,646.00 |
03 Jun 2024 | 0.000178 | -0.00000800 | -4.31% | 0.000177 | 0.000186 | 145,632,411.00 |
02 Jun 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000181 | 0.000186 | 147,027,124.00 |
01 Jun 2024 | 0.000183 | -0.00000500 | -2.65% | 0.000182 | 0.000189 | 174,627,568.00 |
31 May 2024 | 0.000188 | -0.00000200 | -1.05% | 0.000186 | 0.00019 | 243,694,141.00 |
30 May 2024 | 0.00019 | -0.00000071 | -0.37% | 0.000189 | 0.000194 | 178,915,898.00 |
29 May 2024 | 0.000191 | -0.00000600 | -3.05% | 0.000191 | 0.000197 | 165,211,079.00 |
28 May 2024 | 0.000197 | -0.00000500 | -2.48% | 0.000196 | 0.000202 | 156,977,588.00 |
27 May 2024 | 0.000202 | 0.00000059 | 0.29% | 0.000201 | 0.000203 | 176,264,574.00 |
26 May 2024 | 0.000201 | -0.00000600 | -2.90% | 0.000201 | 0.000208 | 126,177,438.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions