We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FairERC20 | FERCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00017 | 0.97% | 0.01776 | 0.01767 | 0.01786 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01788 | 0.01767 | 0.01779 | 0.01759 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:47:22 | 701.48 | 0.01776 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,780.03 | 156,428.16 | FERC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.01759 | -0.00007 | -0.40% | 0.01571 | 0.0234 | 1,168,069.00 |
25 Jun 2024 | 0.01766 | -0.00194 | -9.90% | 0.01701 | 0.01964 | 974,855.00 |
24 Jun 2024 | 0.0196 | -0.00119 | -5.72% | 0.01958 | 0.02099 | 687,173.00 |
23 Jun 2024 | 0.02079 | 0.00178 | 9.36% | 0.01847 | 0.02542 | 473,115.00 |
22 Jun 2024 | 0.01901 | 0.00012 | 0.64% | 0.01756 | 0.02668 | 461,163.00 |
21 Jun 2024 | 0.01889 | 0.00087 | 4.83% | 0.016 | 0.01964 | 84,535.00 |
20 Jun 2024 | 0.01802 | -0.00318 | -15.00% | 0.0178 | 0.0214 | 380,657.00 |
19 Jun 2024 | 0.0212 | -0.00022 | -1.03% | 0.01873 | 0.02157 | 386,942.00 |
18 Jun 2024 | 0.02142 | -0.00041 | -1.88% | 0.02102 | 0.02264 | 687,253.00 |
17 Jun 2024 | 0.02183 | 0.00219 | 11.15% | 0.01845 | 0.0225 | 757,299.00 |
16 Jun 2024 | 0.01964 | 0.00087 | 4.64% | 0.01701 | 0.02279 | 1,076,037.00 |
15 Jun 2024 | 0.01877 | -0.00331 | -14.99% | 0.01798 | 0.02315 | 796,094.00 |
14 Jun 2024 | 0.02208 | -0.0001 | -0.45% | 0.02161 | 0.02359 | 795,302.00 |
13 Jun 2024 | 0.02218 | 0.00082 | 3.84% | 0.02026 | 0.0232 | 803,485.00 |
12 Jun 2024 | 0.02136 | -0.00273 | -11.33% | 0.02102 | 0.02459 | 844,157.00 |
11 Jun 2024 | 0.02409 | 0.00336 | 16.21% | 0.0204 | 0.02611 | 734,801.00 |
10 Jun 2024 | 0.02073 | -0.00348 | -14.37% | 0.01999 | 0.02584 | 769,107.00 |
09 Jun 2024 | 0.02421 | 0.00007 | 0.29% | 0.02376 | 0.02565 | 680,519.00 |
08 Jun 2024 | 0.02414 | -0.00011 | -0.45% | 0.02402 | 0.02588 | 628,252.00 |
07 Jun 2024 | 0.02425 | 0.00045 | 1.89% | 0.02375 | 0.02586 | 735,337.00 |
06 Jun 2024 | 0.0238 | -0.00079 | -3.21% | 0.02318 | 0.02571 | 750,137.00 |
05 Jun 2024 | 0.02459 | 0.00037 | 1.53% | 0.02413 | 0.0254 | 300,188.00 |
04 Jun 2024 | 0.02422 | 0.00074 | 3.15% | 0.02292 | 0.0255 | 642,095.00 |
03 Jun 2024 | 0.02348 | -0.0017 | -6.75% | 0.023 | 0.02677 | 688,189.00 |
02 Jun 2024 | 0.02518 | -0.00084 | -3.23% | 0.02403 | 0.0265 | 722,453.00 |
01 Jun 2024 | 0.02602 | 0.00 | 0.00% | 0.02533 | 0.02618 | 567,931.00 |
31 May 2024 | 0.02602 | -0.00151 | -5.48% | 0.02569 | 0.02836 | 649,716.00 |
30 May 2024 | 0.02753 | -0.0034 | -10.99% | 0.02476 | 0.03212 | 729,547.00 |
29 May 2024 | 0.03093 | 0.00645 | 26.35% | 0.02379 | 0.03483 | 956,163.00 |
28 May 2024 | 0.02448 | 0.00018 | 0.74% | 0.02354 | 0.02645 | 661,148.00 |
27 May 2024 | 0.0243 | -0.00082 | -3.26% | 0.02405 | 0.02632 | 645,732.00 |
26 May 2024 | 0.02512 | -0.00008 | -0.32% | 0.02344 | 0.0281 | 651,201.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions