We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fei USD | FEIETH | Gate.io | 497,102,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000390 | 1.24% | 0.000319 | 0.000314 | 0.000323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032 | 0.000313 | 0.000318 | 0.000315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:48:14 | 5.23 | 0.000319 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.79 | 5,664.26 | FEI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000315 | 0.00000400 | 1.28% | 0.000305 | 0.000317 | 10,986.00 |
07 May 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000295 | 0.000313 | 10,827.00 |
06 May 2024 | 0.000303 | -0.00000300 | -0.98% | 0.0003 | 0.000312 | 10,955.00 |
05 May 2024 | 0.000307 | -0.00000080 | -0.26% | 0.000303 | 0.00031 | 10,611.00 |
04 May 2024 | 0.000308 | -0.000012 | -3.75% | 0.000306 | 0.000324 | 10,899.00 |
03 May 2024 | 0.00032 | -0.00000300 | -0.93% | 0.000318 | 0.000331 | 10,810.00 |
02 May 2024 | 0.000323 | 0.00000300 | 0.94% | 0.000318 | 0.00034 | 10,405.00 |
01 May 2024 | 0.00032 | 0.000019 | 6.32% | 0.000298 | 0.000329 | 10,718.00 |
30 Apr 2024 | 0.0003 | 0.00000300 | 1.01% | 0.000296 | 0.000311 | 10,611.00 |
29 Apr 2024 | 0.000298 | 0.00000500 | 1.71% | 0.000282 | 0.000299 | 9,302.00 |
28 Apr 2024 | 0.000293 | -0.000012 | -3.93% | 0.000291 | 0.00031 | 10,538.00 |
27 Apr 2024 | 0.000305 | -0.00000020 | -0.07% | 0.000301 | 0.000311 | 10,699.00 |
26 Apr 2024 | 0.000305 | 0.00000600 | 2.00% | 0.000302 | 0.000313 | 5,821.00 |
25 Apr 2024 | 0.000299 | 0.00 | 0.00% | 0.000299 | 0.000299 | 0.00 |
24 Apr 2024 | 0.000299 | -0.00000060 | -0.20% | 0.000296 | 0.000299 | 18.00 |
23 Apr 2024 | 0.0003 | 0.00000100 | 0.33% | 0.0003 | 0.0003 | 20.00 |
22 Apr 2024 | 0.000299 | -0.00001 | -3.23% | 0.000299 | 0.000299 | 6.00 |
21 Apr 2024 | 0.000309 | 0.00000200 | 0.65% | 0.000309 | 0.000312 | 31.00 |
20 Apr 2024 | 0.000307 | 0.00000300 | 0.98% | 0.000306 | 0.000323 | 67.00 |
19 Apr 2024 | 0.000305 | -0.000011 | -3.49% | 0.000305 | 0.000317 | 51.00 |
18 Apr 2024 | 0.000315 | 0.000011 | 3.62% | 0.0003 | 0.000321 | 5,759.00 |
17 Apr 2024 | 0.000304 | 0.00000300 | 1.00% | 0.0003 | 0.000312 | 5,656.00 |
16 Apr 2024 | 0.000301 | -0.000011 | -3.52% | 0.000289 | 0.000319 | 6,304.00 |
15 Apr 2024 | 0.000312 | -0.00000900 | -2.80% | 0.000312 | 0.000333 | 10,603.00 |
14 Apr 2024 | 0.000321 | 0.000034 | 11.82% | 0.00028 | 0.000339 | 5,079.00 |
13 Apr 2024 | 0.000288 | 0.00002 | 7.46% | 0.000264 | 0.000308 | 7,136.00 |
12 Apr 2024 | 0.000268 | 0.00000100 | 0.37% | 0.000261 | 0.000269 | 5,170.00 |
11 Apr 2024 | 0.000267 | 0.00000200 | 0.75% | 0.000263 | 0.000282 | 7,500.00 |
10 Apr 2024 | 0.000265 | 0.000017 | 6.84% | 0.000248 | 0.000273 | 9,987.00 |
09 Apr 2024 | 0.000249 | -0.000029 | -10.44% | 0.000189 | 0.000281 | 4,903.00 |
08 Apr 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000278 | 0.000285 | 10,445.00 |
07 Apr 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000281 | 0.000289 | 10,592.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions