We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FEGtoken | FEGUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.01% | 0.00064 | 0.000639 | 0.00064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000662 | 0.000623 | 0.000642 | 0.00064 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:20:25 | 20,812.65 | 0.00064 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,967.79 | 38,859,772.71 | FEG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00064 | -0.000018 | -2.74% | 0.00062 | 0.0007 | 52,874,793.00 |
06 May 2024 | 0.000657 | -0.00001 | -1.50% | 0.00065 | 0.000697 | 59,839,815.00 |
05 May 2024 | 0.000667 | -0.000046 | -6.45% | 0.00066 | 0.00074 | 88,242,135.00 |
04 May 2024 | 0.000713 | 0.000013 | 1.86% | 0.000686 | 0.000798 | 70,856,049.00 |
03 May 2024 | 0.000701 | -0.000024 | -3.31% | 0.00065 | 0.000727 | 79,895,473.00 |
02 May 2024 | 0.000725 | 0.00001 | 1.40% | 0.000623 | 0.00076 | 152,347,456.00 |
01 May 2024 | 0.000715 | 0.00011 | 18.17% | 0.000602 | 0.000743 | 124,652,779.00 |
30 Apr 2024 | 0.000605 | 0.000022 | 3.78% | 0.000555 | 0.00061 | 81,811,547.00 |
29 Apr 2024 | 0.000582 | 0.000016 | 2.82% | 0.000566 | 0.000603 | 34,420,196.00 |
28 Apr 2024 | 0.000567 | -0.00001 | -1.74% | 0.000551 | 0.000583 | 50,912,331.00 |
27 Apr 2024 | 0.000576 | -0.000016 | -2.70% | 0.00055 | 0.000596 | 34,309,635.00 |
26 Apr 2024 | 0.000593 | -0.000017 | -2.79% | 0.000561 | 0.000615 | 54,786,821.00 |
25 Apr 2024 | 0.000609 | -0.000011 | -1.77% | 0.0006 | 0.000639 | 46,978,798.00 |
24 Apr 2024 | 0.00062 | -0.00000100 | -0.16% | 0.00062 | 0.000652 | 36,885,240.00 |
23 Apr 2024 | 0.000621 | -0.00000900 | -1.43% | 0.000608 | 0.000658 | 45,545,285.00 |
22 Apr 2024 | 0.00063 | -0.000027 | -4.11% | 0.00062 | 0.00067 | 66,599,726.00 |
21 Apr 2024 | 0.000657 | 0.000049 | 8.05% | 0.000568 | 0.000679 | 88,472,504.00 |
20 Apr 2024 | 0.000609 | -0.000022 | -3.49% | 0.000549 | 0.000633 | 58,606,360.00 |
19 Apr 2024 | 0.000631 | 0.000077 | 13.90% | 0.000556 | 0.000637 | 69,514,781.00 |
18 Apr 2024 | 0.000554 | -0.00002 | -3.49% | 0.000538 | 0.000605 | 62,546,736.00 |
17 Apr 2024 | 0.000574 | -0.000019 | -3.20% | 0.00054 | 0.000623 | 54,632,309.00 |
16 Apr 2024 | 0.000593 | -0.000058 | -8.90% | 0.000581 | 0.000642 | 47,966,473.00 |
15 Apr 2024 | 0.000651 | 0.000047 | 7.77% | 0.000568 | 0.000651 | 68,232,847.00 |
14 Apr 2024 | 0.000605 | -0.000035 | -5.47% | 0.000515 | 0.000684 | 79,563,432.00 |
13 Apr 2024 | 0.00064 | -0.000039 | -5.74% | 0.00063 | 0.000709 | 59,162,554.00 |
12 Apr 2024 | 0.000679 | -0.00000700 | -1.02% | 0.000669 | 0.00071 | 57,972,916.00 |
11 Apr 2024 | 0.000686 | -0.000029 | -4.05% | 0.000667 | 0.000716 | 69,824,180.00 |
10 Apr 2024 | 0.000716 | -0.000037 | -4.92% | 0.0007 | 0.000758 | 56,845,426.00 |
09 Apr 2024 | 0.000752 | 0.000052 | 7.43% | 0.000688 | 0.000785 | 78,738,954.00 |
08 Apr 2024 | 0.0007 | 0.000019 | 2.79% | 0.000674 | 0.000706 | 50,066,690.00 |
07 Apr 2024 | 0.000681 | -0.000026 | -3.68% | 0.000668 | 0.000713 | 50,745,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions