![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fear NFTs | FEARUSDT | Gate.io | 4,663,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00179 | -2.51% | 0.06964 | 0.06936 | 0.06966 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07151 | 0.06813 | 0.07149 | 0.07143 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:29:25 | 51.46 | 0.06964 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,821.33 | 225,820.38 | FEAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.07143 | -0.00363 | -4.84% | 0.06932 | 0.07523 | 276,372.00 |
28 Jun 2024 | 0.07506 | -0.00218 | -2.82% | 0.07014 | 0.077 | 263,338.00 |
27 Jun 2024 | 0.07724 | 0.00486 | 6.71% | 0.07291 | 0.08571 | 270,727.00 |
26 Jun 2024 | 0.07238 | 0.00398 | 5.82% | 0.06643 | 0.07245 | 279,341.00 |
25 Jun 2024 | 0.0684 | 0.00238 | 3.60% | 0.06461 | 0.069 | 300,214.00 |
24 Jun 2024 | 0.06602 | 0.00113 | 1.74% | 0.06363 | 0.06608 | 292,682.00 |
23 Jun 2024 | 0.06489 | 0.00131 | 2.06% | 0.06303 | 0.0651 | 288,292.00 |
22 Jun 2024 | 0.06358 | -0.00441 | -6.49% | 0.06302 | 0.06825 | 294,006.00 |
21 Jun 2024 | 0.06799 | -0.00047 | -0.69% | 0.06644 | 0.0716 | 292,065.00 |
20 Jun 2024 | 0.06846 | 0.00201 | 3.02% | 0.0655 | 0.06874 | 291,144.00 |
19 Jun 2024 | 0.06645 | -0.00269 | -3.89% | 0.06627 | 0.07029 | 294,556.00 |
18 Jun 2024 | 0.06914 | -0.00229 | -3.21% | 0.06914 | 0.07467 | 272,092.00 |
17 Jun 2024 | 0.07143 | 0.00049 | 0.69% | 0.06927 | 0.07236 | 289,374.00 |
16 Jun 2024 | 0.07094 | 0.00362 | 5.38% | 0.06645 | 0.07161 | 281,725.00 |
15 Jun 2024 | 0.06732 | -0.00407 | -5.70% | 0.06627 | 0.07162 | 270,559.00 |
14 Jun 2024 | 0.07139 | -0.00664 | -8.51% | 0.07121 | 0.07851 | 244,811.00 |
13 Jun 2024 | 0.07803 | 0.00353 | 4.74% | 0.07294 | 0.07976 | 264,032.00 |
12 Jun 2024 | 0.0745 | -0.00616 | -7.64% | 0.07373 | 0.08078 | 260,614.00 |
11 Jun 2024 | 0.08066 | -0.00782 | -8.84% | 0.07942 | 0.08942 | 235,536.00 |
10 Jun 2024 | 0.08848 | 0.00193 | 2.23% | 0.08485 | 0.08937 | 226,342.00 |
09 Jun 2024 | 0.08655 | 0.00123 | 1.44% | 0.08304 | 0.08963 | 238,535.00 |
08 Jun 2024 | 0.08532 | -0.00695 | -7.53% | 0.0825 | 0.0937 | 222,292.00 |
07 Jun 2024 | 0.09227 | -0.0083 | -8.25% | 0.08749 | 0.10093 | 201,425.00 |
06 Jun 2024 | 0.10057 | 0.00218 | 2.22% | 0.09605 | 0.10096 | 208,565.00 |
05 Jun 2024 | 0.09839 | 0.00087 | 0.89% | 0.09504 | 0.10235 | 136,997.00 |
04 Jun 2024 | 0.09752 | -0.00745 | -7.10% | 0.09482 | 0.10943 | 232,690.00 |
03 Jun 2024 | 0.10497 | 0.00227 | 2.21% | 0.09981 | 0.11259 | 210,674.00 |
02 Jun 2024 | 0.1027 | 0.01062 | 11.53% | 0.09075 | 0.12035 | 223,777.00 |
01 Jun 2024 | 0.09208 | -0.00257 | -2.72% | 0.08792 | 0.09784 | 212,773.00 |
31 May 2024 | 0.09465 | -0.00271 | -2.78% | 0.0935 | 0.0993 | 188,191.00 |
30 May 2024 | 0.09736 | -0.0052 | -5.07% | 0.09661 | 0.10316 | 190,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions