We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIDANCE | FDCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000017 | 0.00000018 | 0.00000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:16:22 | 23,611,896.85 | 0.00000018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,933.40 | 49,765,896,195.97 | FDCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 51,665,105,132.00 |
17 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 39,250,757,049.00 |
16 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 62,151,665,501.00 |
15 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 48,035,283,761.00 |
14 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 64,503,007,082.00 |
13 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 38,420,002,529.00 |
12 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 35,556,359,258.00 |
11 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 43,076,231,445.00 |
10 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000020 | 32,607,048,496.00 |
09 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 45,291,367,385.00 |
08 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 60,072,689,593.00 |
07 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000021 | 49,114,748,140.00 |
06 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 53,493,684,004.00 |
05 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000022 | 28,097,901,298.00 |
04 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000021 | 34,770,856,095.00 |
03 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000018 | 0.00000020 | 47,283,039,637.00 |
02 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000015 | 0.00000020 | 34,580,014,056.00 |
01 May 2024 | 0.00000018 | -0.00000006 | -25.00% | 0.00000017 | 0.00000024 | 54,445,551,638.00 |
30 Apr 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000018 | 0.00000025 | 26,319,183,870.00 |
29 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000022 | 45,134,108,790.00 |
28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 51,219,378,436.00 |
27 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000022 | 47,842,016,112.00 |
26 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000016 | 0.00000021 | 68,013,753,598.00 |
25 Apr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000017 | 0.00000024 | 92,048,419,318.00 |
24 Apr 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000016 | 0.00000033 | -40,720,730,483.00 |
23 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000016 | 0.00000025 | 80,112,730,580.00 |
22 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 44,877,530,914.00 |
21 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000020 | 65,988,216,083.00 |
20 Apr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000017 | 0.00000020 | 67,555,206,673.00 |
19 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | 58,978,190,791.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions