![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceFalcon | FCONUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.96% | 0.000311 | 0.00031 | 0.000312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000314 | 0.00031 | 0.000311 | 0.000314 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:30:10 | 68,501.31 | 0.000311 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
328.21 | 1,051,705.37 | FCON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000314 | 0.00001 | 3.29% | 0.000304 | 0.00032 | 85,005,351.00 |
25 Jun 2024 | 0.000304 | -0.000012 | -3.80% | 0.000297 | 0.000315 | 97,236,258.00 |
24 Jun 2024 | 0.000315 | 0.00000500 | 1.61% | 0.000308 | 0.000321 | 63,564,191.00 |
23 Jun 2024 | 0.000311 | -0.00000090 | -0.29% | 0.000308 | 0.000321 | 61,712,592.00 |
22 Jun 2024 | 0.000311 | 0.00000020 | 0.06% | 0.000304 | 0.000319 | 85,115,205.00 |
21 Jun 2024 | 0.000311 | -0.000015 | -4.60% | 0.000308 | 0.000347 | 167,470,706.00 |
20 Jun 2024 | 0.000326 | 0.000032 | 10.90% | 0.000293 | 0.000345 | 90,723,807.00 |
19 Jun 2024 | 0.000294 | -0.000032 | -9.84% | 0.000287 | 0.000326 | 103,381,923.00 |
18 Jun 2024 | 0.000325 | -0.000023 | -6.60% | 0.000322 | 0.000349 | 65,277,008.00 |
17 Jun 2024 | 0.000348 | 0.00000500 | 1.45% | 0.000341 | 0.00036 | 83,667,958.00 |
16 Jun 2024 | 0.000344 | 0.000024 | 7.51% | 0.000317 | 0.000347 | 101,523,293.00 |
15 Jun 2024 | 0.00032 | 0.00000900 | 2.89% | 0.000312 | 0.000341 | 136,489,405.00 |
14 Jun 2024 | 0.000311 | -0.000072 | -18.78% | 0.000311 | 0.000384 | 80,909,653.00 |
13 Jun 2024 | 0.000383 | 0.00000800 | 2.13% | 0.000362 | 0.000397 | 93,028,520.00 |
12 Jun 2024 | 0.000375 | -0.000045 | -10.71% | 0.000361 | 0.000422 | 103,024,567.00 |
11 Jun 2024 | 0.00042 | -0.000012 | -2.78% | 0.000406 | 0.000433 | 49,760,635.00 |
10 Jun 2024 | 0.000432 | -0.000013 | -2.92% | 0.000414 | 0.000447 | 64,786,645.00 |
09 Jun 2024 | 0.000445 | -0.00000700 | -1.55% | 0.000437 | 0.000467 | 58,764,752.00 |
08 Jun 2024 | 0.000452 | -0.000066 | -12.74% | 0.000427 | 0.000531 | 143,903,814.00 |
07 Jun 2024 | 0.000518 | 0.000033 | 6.81% | 0.000452 | 0.000533 | 123,157,296.00 |
06 Jun 2024 | 0.000485 | -0.000052 | -9.68% | 0.000469 | 0.000538 | 105,643,433.00 |
05 Jun 2024 | 0.000537 | 0.000032 | 6.34% | 0.000495 | 0.000543 | 86,855,183.00 |
04 Jun 2024 | 0.000505 | 0.00001 | 2.02% | 0.000475 | 0.000525 | 93,761,829.00 |
03 Jun 2024 | 0.000495 | -0.00002 | -3.88% | 0.000483 | 0.000518 | 54,093,553.00 |
02 Jun 2024 | 0.000515 | 0.00000070 | 0.14% | 0.000494 | 0.00052 | 55,896,661.00 |
01 Jun 2024 | 0.000514 | 0.000036 | 7.52% | 0.000464 | 0.00058 | 132,926,824.00 |
31 May 2024 | 0.000479 | -0.000032 | -6.27% | 0.00046 | 0.000517 | 145,494,196.00 |
30 May 2024 | 0.000511 | -0.000031 | -5.72% | 0.0005 | 0.000561 | 117,778,948.00 |
29 May 2024 | 0.000542 | -0.000085 | -13.56% | 0.000492 | 0.000627 | 219,008,043.00 |
28 May 2024 | 0.000627 | -0.00000700 | -1.10% | 0.000549 | 0.000667 | 178,687,650.00 |
27 May 2024 | 0.000634 | 0.000124 | 24.20% | 0.00049 | 0.000645 | 118,225,059.00 |
26 May 2024 | 0.00051 | -0.000047 | -8.43% | 0.000484 | 0.000561 | 166,126,377.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions