We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FBX Token | FBXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000026 | 6.79% | 0.000403 | 0.000401 | 0.000404 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000405 | 0.000375 | 0.000377 | 0.000377 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:02:31 | 50,031.00 | 0.000403 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,145.35 | 61,155,927.55 | FBX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.000377 | 0.00000800 | 2.17% | 0.000347 | 0.000392 | 90,646,313.00 |
01 Jun 2024 | 0.000369 | 0.000017 | 4.82% | 0.000338 | 0.000382 | 65,197,975.00 |
31 May 2024 | 0.000353 | -0.000023 | -6.12% | 0.000343 | 0.000379 | 65,372,458.00 |
30 May 2024 | 0.000376 | 0.00000800 | 2.18% | 0.000339 | 0.000419 | 82,966,175.00 |
29 May 2024 | 0.000368 | -0.00000200 | -0.54% | 0.000357 | 0.000384 | 88,742,309.00 |
28 May 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000362 | 0.000373 | 89,671,715.00 |
27 May 2024 | 0.000368 | -0.00004 | -9.82% | 0.000367 | 0.000406 | 52,850,885.00 |
26 May 2024 | 0.000407 | -0.000012 | -2.86% | 0.000382 | 0.000419 | 52,112,555.00 |
25 May 2024 | 0.000419 | 0.00000700 | 1.70% | 0.000392 | 0.00043 | 56,856,589.00 |
24 May 2024 | 0.000412 | 0.000048 | 13.19% | 0.000363 | 0.00043 | 57,506,607.00 |
23 May 2024 | 0.000364 | 0.000031 | 9.31% | 0.000308 | 0.000392 | 75,548,605.00 |
22 May 2024 | 0.000333 | 0.000037 | 12.50% | 0.000279 | 0.000335 | 75,515,470.00 |
21 May 2024 | 0.000296 | 0.00000300 | 1.03% | 0.000277 | 0.000356 | 113,454,073.00 |
20 May 2024 | 0.000293 | 0.00000050 | 0.17% | 0.000267 | 0.000317 | 108,672,472.00 |
19 May 2024 | 0.000292 | 0.000015 | 5.41% | 0.000216 | 0.000331 | 131,174,660.00 |
18 May 2024 | 0.000277 | -0.000027 | -8.86% | 0.00027 | 0.000305 | 81,800,798.00 |
17 May 2024 | 0.000305 | -0.00008 | -20.80% | 0.000284 | 0.000392 | 97,051,405.00 |
16 May 2024 | 0.000385 | -0.000123 | -24.24% | 0.000342 | 0.00051 | 84,540,204.00 |
15 May 2024 | 0.000507 | 0.00000500 | 1.00% | 0.00049 | 0.000515 | 62,620,342.00 |
14 May 2024 | 0.000502 | -0.000015 | -2.90% | 0.000487 | 0.000521 | 63,620,036.00 |
13 May 2024 | 0.000517 | -0.00000500 | -0.96% | 0.00045 | 0.000522 | 59,790,143.00 |
12 May 2024 | 0.000522 | 0.00000500 | 0.97% | 0.000512 | 0.000523 | 61,539,394.00 |
11 May 2024 | 0.000517 | 0.00000200 | 0.39% | 0.000494 | 0.000521 | 61,389,183.00 |
10 May 2024 | 0.000515 | 0.000027 | 5.54% | 0.000462 | 0.000634 | 64,147,674.00 |
09 May 2024 | 0.000487 | -0.00000300 | -0.61% | 0.000477 | 0.000499 | 65,723,575.00 |
08 May 2024 | 0.000491 | -0.00000800 | -1.60% | 0.000472 | 0.0005 | 59,613,472.00 |
07 May 2024 | 0.000499 | 0.000011 | 2.25% | 0.000487 | 0.00051 | 68,186,235.00 |
06 May 2024 | 0.000488 | 0.00000400 | 0.83% | 0.000482 | 0.000543 | 68,707,299.00 |
05 May 2024 | 0.000484 | -0.000019 | -3.78% | 0.000472 | 0.000506 | 60,718,298.00 |
04 May 2024 | 0.000503 | 0.00000400 | 0.80% | 0.000493 | 0.000518 | 65,067,826.00 |
03 May 2024 | 0.000498 | 0.00000700 | 1.43% | 0.000489 | 0.000501 | 65,066,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions