We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fanadise | FANUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000641 | 3.84% | 0.000173 | 0.000172 | 0.000175 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000185 | 0.000164 | 0.000166 | 0.000167 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:25:40 | 59,259.29 | 0.000173 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,116.37 | 24,089,406.97 | FANNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000167 | 0.000016 | 10.63% | 0.000146 | 0.000184 | 120,951,004.00 |
09 May 2024 | 0.000151 | -0.000011 | -6.79% | 0.000148 | 0.00018 | 190,594,394.00 |
08 May 2024 | 0.000162 | -0.000023 | -12.46% | 0.000161 | 0.000341 | 256,849,128.00 |
07 May 2024 | 0.000185 | -0.00003 | -14.01% | 0.000169 | 0.000232 | 352,751,996.00 |
06 May 2024 | 0.000214 | 0.000077 | 55.97% | 0.000137 | 0.00039 | 321,215,357.00 |
05 May 2024 | 0.000138 | -0.000016 | -10.41% | 0.000133 | 0.000157 | 107,244,138.00 |
04 May 2024 | 0.000154 | 0.000021 | 15.81% | 0.000129 | 0.00018 | 112,326,308.00 |
03 May 2024 | 0.000133 | 0.000018 | 15.63% | 0.000113 | 0.00014 | 105,082,233.00 |
02 May 2024 | 0.000115 | -0.000015 | -11.49% | 0.000114 | 0.000131 | 108,669,871.00 |
01 May 2024 | 0.000131 | -0.00000500 | -3.70% | 0.00013 | 0.000147 | 106,370,205.00 |
30 Apr 2024 | 0.000135 | -0.00000500 | -3.56% | 0.000131 | 0.000146 | 105,370,344.00 |
29 Apr 2024 | 0.00014 | 0.00000600 | 4.45% | 0.000123 | 0.000165 | 128,100,372.00 |
28 Apr 2024 | 0.000135 | -0.00000037 | -0.27% | 0.000127 | 0.00014 | 98,869,632.00 |
27 Apr 2024 | 0.000135 | 0.000012 | 9.72% | 0.000122 | 0.000149 | 107,521,320.00 |
26 Apr 2024 | 0.000123 | -0.000015 | -10.85% | 0.00012 | 0.00014 | 116,558,276.00 |
25 Apr 2024 | 0.000138 | -0.00000200 | -1.43% | 0.000135 | 0.000155 | 113,847,473.00 |
24 Apr 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000134 | 0.000184 | 141,130,864.00 |
23 Apr 2024 | 0.000135 | -0.00004 | -22.86% | 0.000133 | 0.000181 | 260,130,017.00 |
22 Apr 2024 | 0.000175 | 0.00004 | 29.57% | 0.00012 | 0.000225 | 234,776,213.00 |
21 Apr 2024 | 0.000135 | 0.00002 | 17.33% | 0.000106 | 0.00015 | 122,899,588.00 |
20 Apr 2024 | 0.000115 | 0.00000600 | 5.48% | 0.000104 | 0.000131 | 144,075,002.00 |
19 Apr 2024 | 0.00011 | 0.000013 | 13.46% | 0.000096 | 0.000134 | 134,836,840.00 |
18 Apr 2024 | 0.000097 | -0.00000039 | -0.40% | 0.000095 | 0.000103 | 141,530,837.00 |
17 Apr 2024 | 0.000097 | -0.00000500 | -4.90% | 0.000091 | 0.000103 | 155,019,015.00 |
16 Apr 2024 | 0.000102 | -0.000016 | -13.58% | 0.000101 | 0.000118 | 118,285,543.00 |
15 Apr 2024 | 0.000118 | 0.00002 | 20.46% | 0.000096 | 0.000144 | 158,456,746.00 |
14 Apr 2024 | 0.000098 | -0.00000800 | -7.57% | 0.00009 | 0.000107 | 172,014,030.00 |
13 Apr 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000102 | 0.000133 | 207,917,113.00 |
12 Apr 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000104 | 0.000113 | 147,651,207.00 |
11 Apr 2024 | 0.00011 | -0.00000700 | -5.94% | 0.00011 | 0.000125 | 170,004,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions