We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ftribe Fighters Coin | F2CUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000380 | 1.21% | 0.000318 | 0.000316 | 0.000321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000323 | 0.000313 | 0.000315 | 0.000315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:44:18 | 44,747.00 | 0.000318 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,686.49 | 14,761,681.00 | F2C |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000315 | -0.000021 | -6.26% | 0.000311 | 0.000334 | 21,716,512.00 |
30 Apr 2024 | 0.000336 | -0.000014 | -4.00% | 0.00033 | 0.00035 | 40,581,825.00 |
29 Apr 2024 | 0.00035 | 0.000014 | 4.17% | 0.000331 | 0.000353 | 41,028,357.00 |
28 Apr 2024 | 0.000336 | 0.00000400 | 1.21% | 0.000331 | 0.000362 | 34,827,106.00 |
27 Apr 2024 | 0.000332 | -0.00000100 | -0.30% | 0.000331 | 0.000333 | 42,522,969.00 |
26 Apr 2024 | 0.000333 | -0.000016 | -4.60% | 0.000327 | 0.000349 | 26,064,060.00 |
25 Apr 2024 | 0.000348 | 0.00000200 | 0.58% | 0.000329 | 0.000361 | 38,026,130.00 |
24 Apr 2024 | 0.000346 | 0.000014 | 4.22% | 0.000332 | 0.000359 | 28,792,564.00 |
23 Apr 2024 | 0.000332 | 0.00000700 | 2.15% | 0.000319 | 0.00036 | 41,381,290.00 |
22 Apr 2024 | 0.000326 | -0.00000400 | -1.21% | 0.00032 | 0.00033 | 42,272,587.00 |
21 Apr 2024 | 0.000329 | 0.00000700 | 2.17% | 0.00032 | 0.000352 | 44,020,727.00 |
20 Apr 2024 | 0.000322 | -0.000022 | -6.39% | 0.000311 | 0.000367 | 40,272,355.00 |
19 Apr 2024 | 0.000344 | 0.000011 | 3.30% | 0.00033 | 0.000344 | 26,663,383.00 |
18 Apr 2024 | 0.000333 | -0.00000020 | -0.06% | 0.00033 | 0.000336 | 42,076,616.00 |
17 Apr 2024 | 0.000334 | -0.000012 | -3.48% | 0.000325 | 0.000346 | 34,858,158.00 |
16 Apr 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000335 | 0.000404 | 43,255,581.00 |
15 Apr 2024 | 0.000349 | -0.000017 | -4.65% | 0.000339 | 0.00037 | 35,582,886.00 |
14 Apr 2024 | 0.000366 | -0.000043 | -10.52% | 0.000362 | 0.000415 | 27,447,931.00 |
13 Apr 2024 | 0.000409 | -0.00000500 | -1.21% | 0.000404 | 0.000429 | 8,419,150.00 |
12 Apr 2024 | 0.000414 | 0.00 | 0.00% | 0.000412 | 0.000436 | 1,436,599.00 |
11 Apr 2024 | 0.000414 | -0.000021 | -4.83% | 0.000414 | 0.000444 | 10,609,685.00 |
10 Apr 2024 | 0.000435 | 0.000054 | 14.18% | 0.000381 | 0.000556 | 40,011,958.00 |
09 Apr 2024 | 0.000381 | 0.00000070 | 0.18% | 0.000375 | 0.000399 | 32,833,370.00 |
08 Apr 2024 | 0.00038 | 0.00000500 | 1.33% | 0.000372 | 0.000394 | 23,456,539.00 |
07 Apr 2024 | 0.000375 | -0.000011 | -2.85% | 0.00036 | 0.00039 | 25,852,279.00 |
06 Apr 2024 | 0.000386 | -0.00002 | -4.93% | 0.00038 | 0.000415 | 24,529,740.00 |
05 Apr 2024 | 0.000406 | -0.000055 | -11.93% | 0.000384 | 0.00047 | 47,166,300.00 |
04 Apr 2024 | 0.000461 | 0.000038 | 8.98% | 0.000413 | 0.00059 | 41,771,851.00 |
03 Apr 2024 | 0.000423 | 0.00000060 | 0.14% | 0.000408 | 0.000434 | 38,708,485.00 |
02 Apr 2024 | 0.000423 | 0.000027 | 6.83% | 0.00039 | 0.000434 | 41,332,571.00 |
01 Apr 2024 | 0.000396 | -0.00000300 | -0.75% | 0.00039 | 0.000415 | 37,750,786.00 |
30 Mar 2024 | 0.000399 | 0.00000070 | 0.18% | 0.000394 | 0.000405 | 38,395,166.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions