We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EASY V2 | EZETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000046 | -4.20% | 0.00001 | 0.00001 | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.00000939 | 0.000011 | 0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:26:11 | 515.12 | 0.00001 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000011 | -0.00000200 | -15.76% | 0.000011 | 0.000013 | 258,664.00 |
04 May 2024 | 0.000013 | -0.00000067 | -5.01% | 0.000012 | 0.000014 | 251,371.00 |
03 May 2024 | 0.000013 | 0.00000200 | 17.65% | 0.000011 | 0.000014 | 230,932.00 |
02 May 2024 | 0.000011 | -0.00000080 | -6.60% | 0.000011 | 0.00002 | 154,984.00 |
01 May 2024 | 0.000012 | 0.00000200 | 20.37% | 0.00000938 | 0.000016 | 217,215.00 |
30 Apr 2024 | 0.00000982 | 0.00000058 | 6.28% | 0.00000901 | 0.000011 | 254,236.00 |
29 Apr 2024 | 0.00000924 | 0.00000074 | 8.71% | 0.00000821 | 0.000011 | 238,751.00 |
28 Apr 2024 | 0.00000850 | -0.00000100 | -10.49% | 0.00000795 | 0.00000953 | 277,923.00 |
27 Apr 2024 | 0.00000953 | 0.00000100 | 12.38% | 0.00000769 | 0.000011 | 189,532.00 |
26 Apr 2024 | 0.00000808 | -0.00000200 | -20.33% | 0.00000796 | 0.00001 | 208,810.00 |
25 Apr 2024 | 0.00000984 | -0.00000300 | -23.22% | 0.00000850 | 0.000016 | 130,791.00 |
24 Apr 2024 | 0.000013 | 0.00000600 | 83.80% | 0.00000707 | 0.000022 | 268,388.00 |
23 Apr 2024 | 0.00000716 | 0.00000010 | 1.42% | 0.00000656 | 0.00000726 | 442,507.00 |
22 Apr 2024 | 0.00000706 | -0.00000032 | -4.34% | 0.00000701 | 0.00000740 | 348,258.00 |
21 Apr 2024 | 0.00000738 | -0.00000038 | -4.90% | 0.00000728 | 0.00000789 | 308,568.00 |
20 Apr 2024 | 0.00000776 | 0.00000093 | 13.62% | 0.00000708 | 0.00000802 | 149,314.00 |
19 Apr 2024 | 0.00000683 | -0.00000058 | -7.83% | 0.00000674 | 0.00000747 | 328,681.00 |
18 Apr 2024 | 0.00000741 | 0.00000033 | 4.66% | 0.00000700 | 0.00000765 | 377,860.00 |
17 Apr 2024 | 0.00000708 | 0.00000024 | 3.51% | 0.00000677 | 0.00000716 | 460,083.00 |
16 Apr 2024 | 0.00000684 | 0.00000043 | 6.71% | 0.00000631 | 0.00000688 | 310,623.00 |
15 Apr 2024 | 0.00000641 | -0.00000034 | -5.04% | 0.00000633 | 0.00000696 | 295,432.00 |
14 Apr 2024 | 0.00000675 | -0.00000007 | -1.03% | 0.00000644 | 0.00000741 | 164,793.00 |
13 Apr 2024 | 0.00000682 | 0.00000058 | 9.29% | 0.00000623 | 0.00000687 | 75,575.00 |
12 Apr 2024 | 0.00000624 | 0.00000011 | 1.79% | 0.00000603 | 0.00000625 | 13,161.00 |
11 Apr 2024 | 0.00000613 | -0.00000018 | -2.85% | 0.00000603 | 0.00000640 | 254,185.00 |
10 Apr 2024 | 0.00000631 | -0.00000048 | -7.07% | 0.00000604 | 0.00000666 | 67,766.00 |
09 Apr 2024 | 0.00000679 | -0.00000009 | -1.31% | 0.00000664 | 0.00000679 | 13,854.00 |
08 Apr 2024 | 0.00000688 | -0.00000005 | -0.72% | 0.00000679 | 0.00000700 | 157,017.00 |
07 Apr 2024 | 0.00000693 | -0.00000041 | -5.59% | 0.00000686 | 0.00000721 | 44,477.00 |
06 Apr 2024 | 0.00000734 | 0.00000010 | 1.38% | 0.00000702 | 0.00000741 | 236,669.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions