We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTUSDT | Gate.io | 133,923,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006 | -0.22% | 2.76 | 2.76 | 2.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.89 | 2.69 | 2.76 | 2.77 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:40:23 | 7.00 | 2.76 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.77 | 0.230 | 8.97% | 2.37 | 2.82 | 29,646.00 |
01 May 2024 | 2.54 | -0.070 | -2.61% | 2.33 | 2.75 | 27,042.00 |
30 Apr 2024 | 2.61 | -0.360 | -12.24% | 2.57 | 2.96 | 26,520.00 |
29 Apr 2024 | 2.97 | 0.500 | 20.07% | 2.48 | 2.97 | 30,698.00 |
28 Apr 2024 | 2.48 | 0.00 | 0.20% | 2.41 | 2.66 | 24,763.00 |
27 Apr 2024 | 2.47 | 0.160 | 6.83% | 2.25 | 2.65 | 18,200.00 |
26 Apr 2024 | 2.31 | 0.110 | 5.04% | 2.11 | 2.43 | 23,422.00 |
25 Apr 2024 | 2.20 | -0.090 | -3.76% | 2.08 | 2.32 | 21,973.00 |
24 Apr 2024 | 2.29 | 0.00 | -0.17% | 2.24 | 2.49 | 27,620.00 |
23 Apr 2024 | 2.29 | 0.250 | 12.13% | 1.99 | 2.38 | 27,420.00 |
22 Apr 2024 | 2.04 | -0.020 | -0.87% | 1.97 | 2.16 | 26,732.00 |
21 Apr 2024 | 2.06 | 0.060 | 3.05% | 1.96 | 2.10 | 18,991.00 |
20 Apr 2024 | 2.00 | -0.040 | -1.91% | 1.93 | 2.04 | 18,708.00 |
19 Apr 2024 | 2.04 | 0.040 | 2.26% | 1.97 | 2.10 | 18,059.00 |
18 Apr 2024 | 2.00 | -0.040 | -2.01% | 1.96 | 2.09 | 19,942.00 |
17 Apr 2024 | 2.04 | -0.050 | -2.35% | 1.97 | 2.11 | 30,584.00 |
16 Apr 2024 | 2.09 | 0.020 | 0.77% | 2.01 | 2.28 | 30,845.00 |
15 Apr 2024 | 2.07 | 0.140 | 7.09% | 1.81 | 2.30 | 29,308.00 |
14 Apr 2024 | 1.93 | -0.230 | -10.51% | 1.74 | 2.25 | 28,930.00 |
13 Apr 2024 | 2.16 | -0.190 | -8.05% | 2.00 | 2.68 | 53,279.00 |
12 Apr 2024 | 2.35 | -0.140 | -5.48% | 2.31 | 2.53 | 22,010.00 |
11 Apr 2024 | 2.48 | 0.060 | 2.39% | 2.32 | 2.59 | 28,708.00 |
10 Apr 2024 | 2.43 | -0.130 | -4.94% | 2.36 | 2.55 | 22,270.00 |
09 Apr 2024 | 2.55 | 0.220 | 9.43% | 2.30 | 2.58 | 34,688.00 |
08 Apr 2024 | 2.33 | 0.050 | 2.37% | 2.24 | 2.42 | 25,152.00 |
07 Apr 2024 | 2.28 | 0.050 | 2.34% | 2.18 | 2.42 | 18,868.00 |
06 Apr 2024 | 2.23 | 0.070 | 3.01% | 2.07 | 2.30 | 29,677.00 |
05 Apr 2024 | 2.16 | 0.030 | 1.27% | 2.11 | 2.26 | 25,792.00 |
04 Apr 2024 | 2.13 | 0.010 | 0.61% | 2.08 | 2.25 | 28,599.00 |
03 Apr 2024 | 2.12 | -0.160 | -6.81% | 2.06 | 2.29 | 43,615.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions