![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EvrynetToken | EVRYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01283 | 0.01239 | 0.01307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01283 | 0.01263 | 0.01263 | 0.01283 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:09:29 | 65.60 | 0.01283 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
690.82 | 54,649.70 | EVRY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.01283 | -0.00051 | -3.82% | 0.01162 | 0.01358 | 222,418.00 |
26 Jun 2024 | 0.01334 | 0.00014 | 1.06% | 0.01272 | 0.01354 | 842,899.00 |
25 Jun 2024 | 0.0132 | 0.00017 | 1.30% | 0.013 | 0.01326 | 1,094,090.00 |
24 Jun 2024 | 0.01303 | -0.00018 | -1.36% | 0.013 | 0.0132 | 1,065,379.00 |
23 Jun 2024 | 0.01321 | -0.00045 | -3.29% | 0.01316 | 0.01371 | 1,002,720.00 |
22 Jun 2024 | 0.01366 | -0.00051 | -3.60% | 0.01362 | 0.01417 | 330,867.00 |
21 Jun 2024 | 0.01417 | 0.00182 | 14.74% | 0.01235 | 0.01458 | 617,956.00 |
20 Jun 2024 | 0.01235 | 0.00018 | 1.48% | 0.01232 | 0.01235 | 837,393.00 |
19 Jun 2024 | 0.01217 | -0.00158 | -11.49% | 0.01211 | 0.01405 | 402,529.00 |
18 Jun 2024 | 0.01375 | -0.00055 | -3.85% | 0.01371 | 0.0143 | 466,069.00 |
17 Jun 2024 | 0.0143 | -0.00013 | -0.90% | 0.01423 | 0.01445 | 931,370.00 |
16 Jun 2024 | 0.01443 | -0.00014 | -0.96% | 0.01423 | 0.0146 | 954,028.00 |
15 Jun 2024 | 0.01457 | -0.00096 | -6.18% | 0.01453 | 0.01555 | 777,045.00 |
14 Jun 2024 | 0.01553 | -0.00087 | -5.30% | 0.01532 | 0.01624 | 538,473.00 |
13 Jun 2024 | 0.0164 | 0.00078 | 4.99% | 0.01555 | 0.01697 | 758,203.00 |
12 Jun 2024 | 0.01562 | -0.00051 | -3.16% | 0.01541 | 0.01619 | 846,944.00 |
11 Jun 2024 | 0.01613 | -0.00083 | -4.89% | 0.01613 | 0.0173 | 219,638.00 |
10 Jun 2024 | 0.01696 | 0.00086 | 5.34% | 0.01591 | 0.01731 | 606,384.00 |
09 Jun 2024 | 0.0161 | -0.00062 | -3.71% | 0.01426 | 0.01748 | 1,218,834.00 |
08 Jun 2024 | 0.01672 | -0.00049 | -2.85% | 0.01672 | 0.019 | 975,631.00 |
07 Jun 2024 | 0.01721 | -0.00236 | -12.06% | 0.01699 | 0.01966 | 731,209.00 |
06 Jun 2024 | 0.01957 | -0.00181 | -8.47% | 0.01881 | 0.02149 | 532,561.00 |
05 Jun 2024 | 0.02138 | 0.0005 | 2.39% | 0.02086 | 0.024 | 372,116.00 |
04 Jun 2024 | 0.02088 | 0.00179 | 9.38% | 0.01878 | 0.0225 | 599,554.00 |
03 Jun 2024 | 0.01909 | 0.00143 | 8.10% | 0.01822 | 0.02076 | 499,323.00 |
02 Jun 2024 | 0.01766 | 0.00154 | 9.55% | 0.01548 | 0.01903 | 534,020.00 |
01 Jun 2024 | 0.01612 | -0.00326 | -16.82% | 0.01529 | 0.01758 | 914,188.00 |
31 May 2024 | 0.01938 | 0.00009 | 0.47% | 0.019 | 0.02109 | 700,041.00 |
30 May 2024 | 0.01929 | -0.00135 | -6.54% | 0.019 | 0.02182 | 404,235.00 |
29 May 2024 | 0.02064 | -0.00009 | -0.43% | 0.02001 | 0.02319 | 613,831.00 |
28 May 2024 | 0.02073 | -0.00053 | -2.49% | 0.0203 | 0.02298 | 652,617.00 |
27 May 2024 | 0.02126 | -0.001 | -4.49% | 0.02053 | 0.02326 | 483,697.00 |
26 May 2024 | 0.02226 | 0.00112 | 5.30% | 0.02001 | 0.024 | 470,084.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions