We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everscale | EVERUSDT | Gate.io | 79,565,205 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00266 | 4.69% | 0.05932 | 0.05939 | 0.05976 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05979 | 0.05662 | 0.05684 | 0.05666 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:31:36 | 14.70 | 0.05932 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,322.41 | 914,307.54 | EVER | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.05666 | -0.00116 | -2.01% | 0.0559 | 0.05826 | 992,305.00 |
| 24 Jun 2024 | 0.05782 | 0.00043 | 0.75% | 0.0569 | 0.05999 | 1,390,044.00 |
| 23 Jun 2024 | 0.05739 | 0.00095 | 1.68% | 0.05516 | 0.05757 | 1,060,786.00 |
| 22 Jun 2024 | 0.05644 | 0.00192 | 3.52% | 0.0537 | 0.05674 | 1,369,387.00 |
| 21 Jun 2024 | 0.05452 | 0.00005 | 0.09% | 0.052 | 0.05535 | 1,286,685.00 |
| 20 Jun 2024 | 0.05447 | 0.00067 | 1.25% | 0.05278 | 0.05528 | 1,260,468.00 |
| 19 Jun 2024 | 0.0538 | -0.00029 | -0.54% | 0.05089 | 0.05437 | 1,183,474.00 |
| 18 Jun 2024 | 0.05409 | 0.00054 | 1.01% | 0.05227 | 0.05445 | 935,616.00 |
| 17 Jun 2024 | 0.05355 | -0.00004 | -0.07% | 0.05246 | 0.05402 | 792,783.00 |
| 16 Jun 2024 | 0.05359 | 0.00225 | 4.38% | 0.05091 | 0.05391 | 731,967.00 |
| 15 Jun 2024 | 0.05134 | -0.00024 | -0.47% | 0.05069 | 0.05374 | 947,139.00 |
| 14 Jun 2024 | 0.05158 | -0.00273 | -5.03% | 0.05059 | 0.05449 | 1,153,759.00 |
| 13 Jun 2024 | 0.05431 | 0.00141 | 2.67% | 0.05114 | 0.05447 | 1,249,200.00 |
| 12 Jun 2024 | 0.0529 | -0.0009 | -1.67% | 0.051 | 0.05408 | 1,202,894.00 |
| 11 Jun 2024 | 0.0538 | -0.00016 | -0.30% | 0.05111 | 0.0544 | 1,234,482.00 |
| 10 Jun 2024 | 0.05396 | 0.00094 | 1.77% | 0.05264 | 0.05443 | 1,068,714.00 |
| 09 Jun 2024 | 0.05302 | -0.00039 | -0.73% | 0.05011 | 0.05453 | 1,157,753.00 |
| 08 Jun 2024 | 0.05341 | -0.00004 | -0.07% | 0.05249 | 0.0557 | 1,349,718.00 |
| 07 Jun 2024 | 0.05345 | -0.00232 | -4.16% | 0.05142 | 0.05567 | 768,343.00 |
| 06 Jun 2024 | 0.05577 | 0.00315 | 5.99% | 0.05043 | 0.05621 | 1,325,843.00 |
| 05 Jun 2024 | 0.05262 | 0.00169 | 3.32% | 0.04939 | 0.0529 | 954,084.00 |
| 04 Jun 2024 | 0.05093 | -0.0004 | -0.78% | 0.04977 | 0.05257 | 1,234,055.00 |
| 03 Jun 2024 | 0.05133 | -0.00341 | -6.23% | 0.04488 | 0.05649 | 1,846,344.00 |
| 02 Jun 2024 | 0.05474 | -0.00095 | -1.71% | 0.05462 | 0.05724 | 980,951.00 |
| 01 Jun 2024 | 0.05569 | 0.00029 | 0.52% | 0.05448 | 0.0595 | 1,442,342.00 |
| 31 May 2024 | 0.0554 | 0.00084 | 1.54% | 0.05409 | 0.0555 | 1,248,204.00 |
| 30 May 2024 | 0.05456 | 0.00117 | 2.19% | 0.05305 | 0.055 | 1,109,585.00 |
| 29 May 2024 | 0.05339 | 0.00059 | 1.12% | 0.05192 | 0.05629 | 1,644,852.00 |
| 28 May 2024 | 0.0528 | -0.00728 | -12.12% | 0.0516 | 0.061 | 1,652,497.00 |
| 27 May 2024 | 0.06008 | 0.00093 | 1.57% | 0.05792 | 0.06055 | 963,191.00 |
| 26 May 2024 | 0.05915 | -0.00103 | -1.71% | 0.05891 | 0.06237 | 1,145,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
