We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Evanesco Network | EVAETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000029 | 0.00000028 | 0.00000029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000028 | 0.00000029 | 0.00000029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:02:02 | 16,465.75 | 0.00000029 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.430641 | 1,489,340.98 | EVAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 10,820,051.00 |
05 May 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000027 | 0.00000033 | 8,163,038.00 |
04 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 7,437,696.00 |
03 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000041 | 5,846,444.00 |
02 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000036 | 6,024,846.00 |
01 May 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000027 | 0.00000041 | 7,588,016.00 |
30 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000030 | 11,146,930.00 |
29 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000031 | 9,059,984.00 |
28 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 7,265,789.00 |
27 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000032 | 8,993,243.00 |
26 Apr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000029 | 0.00000035 | 7,756,483.00 |
25 Apr 2024 | 0.00000034 | -0.00000006 | -15.00% | 0.00000033 | 0.00000040 | 6,586,401.00 |
24 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 5,625,503.00 |
23 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000042 | 7,905,457.00 |
22 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000046 | 6,242,535.00 |
21 Apr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000041 | 0.00000047 | 5,791,326.00 |
20 Apr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000041 | 0.00000046 | 5,728,084.00 |
19 Apr 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000040 | 0.00000046 | 5,794,011.00 |
18 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 3,609,427.00 |
17 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 6,229,598.00 |
16 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000036 | 0.00000042 | 6,196,063.00 |
15 Apr 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000038 | 0.00000045 | 5,193,658.00 |
14 Apr 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000041 | 0.00000050 | 3,878,594.00 |
13 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000045 | 0.00000049 | 616,061.00 |
12 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000044 | 0.00000055 | 1,517,370.00 |
11 Apr 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000046 | 0.00000052 | 977,909.00 |
10 Apr 2024 | 0.00000053 | 0.00000007 | 15.22% | 0.00000043 | 0.00000053 | 2,180,401.00 |
09 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 2,225,408.00 |
08 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000043 | 0.00000050 | 1,374,766.00 |
07 Apr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000051 | 3,623,177.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions