We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSDT | Gate.io | 109,123,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.135 | -2.29% | 5.76 | 5.78 | 5.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.03 | 5.76 | 5.82 | 5.90 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:16:51 | 2.94 | 5.76 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
506.40 | 86.59 | EUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 5.90 | -0.050 | -0.89% | 5.70 | 6.05 | 1,121.00 |
09 May 2024 | 5.95 | -0.320 | -5.15% | 5.74 | 6.42 | 1,190.00 |
08 May 2024 | 6.28 | 0.490 | 8.45% | 5.74 | 6.28 | 1,607.00 |
07 May 2024 | 5.79 | 0.030 | 0.52% | 5.71 | 5.93 | 2,865.00 |
06 May 2024 | 5.76 | 0.130 | 2.27% | 5.49 | 5.84 | 2,482.00 |
05 May 2024 | 5.63 | -0.140 | -2.39% | 5.53 | 8.29 | 2,755.00 |
04 May 2024 | 5.77 | 0.370 | 6.92% | 5.24 | 5.80 | 2,663.00 |
03 May 2024 | 5.39 | -0.020 | -0.39% | 5.07 | 5.64 | 3,952.00 |
02 May 2024 | 5.42 | 0.00 | 0.00% | 5.31 | 5.59 | 2,250.00 |
01 May 2024 | 5.42 | -0.410 | -6.99% | 5.33 | 5.98 | 2,102.00 |
30 Apr 2024 | 5.82 | -0.470 | -7.46% | 5.69 | 6.38 | 1,913.00 |
29 Apr 2024 | 6.29 | 0.230 | 3.73% | 5.95 | 8.40 | 3,149.00 |
28 Apr 2024 | 6.07 | 0.760 | 14.37% | 5.20 | 6.76 | 2,946.00 |
27 Apr 2024 | 5.30 | -0.250 | -4.47% | 5.27 | 5.66 | 3,762.00 |
26 Apr 2024 | 5.55 | -0.210 | -3.61% | 5.39 | 6.00 | 7,110.00 |
25 Apr 2024 | 5.76 | 1.01 | 21.24% | 4.63 | 6.00 | 4,253.00 |
24 Apr 2024 | 4.75 | 0.120 | 2.61% | 4.54 | 4.93 | 3,625.00 |
23 Apr 2024 | 4.63 | -0.010 | -0.22% | 4.36 | 4.72 | 3,916.00 |
22 Apr 2024 | 4.64 | -0.040 | -0.90% | 4.45 | 4.73 | 3,345.00 |
21 Apr 2024 | 4.68 | 0.00 | -0.02% | 4.38 | 4.93 | 2,848.00 |
20 Apr 2024 | 4.68 | -0.090 | -1.97% | 4.46 | 5.00 | 2,293.00 |
19 Apr 2024 | 4.78 | 0.350 | 7.83% | 4.10 | 4.78 | 2,975.00 |
18 Apr 2024 | 4.43 | -0.350 | -7.40% | 4.31 | 4.75 | 1,679.00 |
17 Apr 2024 | 4.78 | -0.040 | -0.91% | 4.55 | 4.95 | 1,639.00 |
16 Apr 2024 | 4.83 | -0.220 | -4.30% | 4.83 | 5.24 | 1,753.00 |
15 Apr 2024 | 5.04 | 0.210 | 4.41% | 4.53 | 5.10 | 1,030.00 |
14 Apr 2024 | 4.83 | -0.450 | -8.59% | 4.72 | 5.73 | 2,896.00 |
13 Apr 2024 | 5.29 | -0.270 | -4.91% | 4.95 | 5.67 | 2,801.00 |
12 Apr 2024 | 5.56 | -0.150 | -2.70% | 5.50 | 5.78 | 1,986.00 |
11 Apr 2024 | 5.71 | 0.060 | 0.99% | 5.50 | 5.82 | 1,955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions