We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | Gate.io | 262,000,032 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.084 | -3.35% | 2.42 | 2.42 | 2.43 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.52 | 2.37 | 2.51 | 2.51 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:18:13 | 18.00 | 2.42 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.51 | 0.020 | 0.93% | 2.45 | 2.53 | 106,753.00 |
| 02 Jul 2024 | 2.49 | -0.010 | -0.40% | 2.47 | 2.56 | 102,344.00 |
| 01 Jul 2024 | 2.50 | 0.160 | 6.62% | 2.33 | 2.50 | 81,199.00 |
| 30 Jun 2024 | 2.34 | -0.020 | -0.97% | 2.34 | 2.42 | 23,639.00 |
| 29 Jun 2024 | 2.36 | -0.100 | -4.06% | 2.35 | 2.48 | 66,878.00 |
| 28 Jun 2024 | 2.46 | 0.060 | 2.54% | 2.36 | 2.49 | 70,536.00 |
| 27 Jun 2024 | 2.40 | 0.010 | 0.29% | 2.36 | 2.45 | 67,069.00 |
| 26 Jun 2024 | 2.40 | 0.040 | 1.57% | 2.34 | 2.43 | 91,077.00 |
| 25 Jun 2024 | 2.36 | 0.030 | 1.42% | 2.22 | 2.37 | 102,276.00 |
| 24 Jun 2024 | 2.33 | -0.070 | -2.88% | 2.31 | 2.45 | 64,006.00 |
| 23 Jun 2024 | 2.40 | -0.020 | -0.91% | 2.36 | 2.43 | 24,154.00 |
| 22 Jun 2024 | 2.42 | 0.020 | 0.96% | 2.33 | 2.46 | 40,443.00 |
| 21 Jun 2024 | 2.39 | -0.010 | -0.58% | 2.38 | 2.50 | 37,472.00 |
| 20 Jun 2024 | 2.41 | 0.030 | 1.13% | 2.37 | 2.48 | 34,347.00 |
| 19 Jun 2024 | 2.38 | -0.360 | -13.07% | 2.33 | 2.74 | 49,401.00 |
| 18 Jun 2024 | 2.74 | -0.240 | -8.18% | 2.73 | 3.01 | 76,371.00 |
| 17 Jun 2024 | 2.98 | 0.010 | 0.40% | 2.91 | 3.02 | 48,118.00 |
| 16 Jun 2024 | 2.97 | 0.010 | 0.30% | 2.95 | 3.01 | 32,536.00 |
| 15 Jun 2024 | 2.96 | -0.020 | -0.50% | 2.89 | 3.08 | 40,341.00 |
| 14 Jun 2024 | 2.98 | -0.220 | -6.85% | 2.95 | 3.20 | 28,731.00 |
| 13 Jun 2024 | 3.20 | 0.090 | 2.73% | 3.09 | 3.27 | 32,144.00 |
| 12 Jun 2024 | 3.11 | -0.120 | -3.68% | 3.04 | 3.28 | 29,023.00 |
| 11 Jun 2024 | 3.23 | 0.010 | 0.31% | 3.19 | 3.34 | 32,429.00 |
| 10 Jun 2024 | 3.22 | 0.060 | 2.00% | 3.16 | 3.26 | 31,535.00 |
| 09 Jun 2024 | 3.16 | -0.150 | -4.59% | 3.15 | 3.33 | 37,690.00 |
| 08 Jun 2024 | 3.31 | -0.330 | -9.07% | 3.16 | 3.69 | 34,161.00 |
| 07 Jun 2024 | 3.64 | -0.070 | -1.94% | 3.55 | 3.75 | 26,768.00 |
| 06 Jun 2024 | 3.71 | 0.150 | 4.12% | 3.55 | 3.75 | 55,692.00 |
| 05 Jun 2024 | 3.56 | 0.060 | 1.83% | 3.47 | 3.59 | 68,756.00 |
| 04 Jun 2024 | 3.50 | 0.040 | 1.10% | 3.46 | 3.64 | 55,547.00 |
| 03 Jun 2024 | 3.46 | -0.050 | -1.45% | 3.41 | 3.54 | 52,345.00 |
| 02 Jun 2024 | 3.51 | -0.100 | -2.77% | 3.50 | 3.60 | 32,658.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
