We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EthereumFair | ETHFUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.08% | 0.1277 | 0.127 | 0.1287 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1283 | 0.1276 | 0.1279 | 0.1276 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:26:02 | 146.51 | 0.1277 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.1276 | -0.0004 | -0.31% | 0.1239 | 0.1328 | 95,553.00 |
13 May 2024 | 0.128 | -0.0068 | -5.04% | 0.1202 | 0.168 | 154,849.00 |
12 May 2024 | 0.1348 | 0.0007 | 0.52% | 0.132 | 0.1399 | 109,634.00 |
11 May 2024 | 0.1341 | 0.0055 | 4.28% | 0.1275 | 0.1787 | 111,217.00 |
10 May 2024 | 0.1286 | 0.0035 | 2.80% | 0.1201 | 0.170 | 142,196.00 |
09 May 2024 | 0.1251 | -0.0016 | -1.26% | 0.1151 | 0.1325 | 137,452.00 |
08 May 2024 | 0.1267 | -0.0042 | -3.21% | 0.1181 | 0.1328 | 140,777.00 |
07 May 2024 | 0.1309 | 0.0068 | 5.48% | 0.1241 | 0.1371 | 156,293.00 |
06 May 2024 | 0.1241 | -0.0045 | -3.50% | 0.121 | 0.200 | 218,908.00 |
05 May 2024 | 0.1286 | 0.0025 | 1.98% | 0.120 | 0.1289 | 99,104.00 |
04 May 2024 | 0.1261 | 0.0071 | 5.97% | 0.1206 | 0.135 | 105,944.00 |
03 May 2024 | 0.119 | -0.0098 | -7.61% | 0.1086 | 0.129 | 120,039.00 |
02 May 2024 | 0.1288 | -0.0048 | -3.59% | 0.120 | 0.136 | 113,487.00 |
01 May 2024 | 0.1336 | 0.0072 | 5.70% | 0.1241 | 0.1429 | 123,065.00 |
30 Apr 2024 | 0.1264 | 0.0011 | 0.88% | 0.1241 | 0.1272 | 121,285.00 |
29 Apr 2024 | 0.1253 | -0.0026 | -2.03% | 0.1241 | 0.136 | 106,458.00 |
28 Apr 2024 | 0.1279 | 0.0016 | 1.27% | 0.1241 | 0.1316 | 114,318.00 |
27 Apr 2024 | 0.1263 | -0.0008 | -0.63% | 0.125 | 0.1391 | 108,000.00 |
26 Apr 2024 | 0.1271 | -0.0157 | -10.99% | 0.1153 | 0.1443 | 145,317.00 |
25 Apr 2024 | 0.1428 | -0.012 | -7.75% | 0.1402 | 0.1605 | 94,263.00 |
24 Apr 2024 | 0.1548 | 0.0055 | 3.68% | 0.1499 | 0.1733 | 124,752.00 |
23 Apr 2024 | 0.1493 | -0.0051 | -3.30% | 0.1459 | 0.1548 | 87,898.00 |
22 Apr 2024 | 0.1544 | -0.0105 | -6.37% | 0.1543 | 0.170 | 100,038.00 |
21 Apr 2024 | 0.1649 | 0.0188 | 12.87% | 0.1325 | 0.1685 | 101,469.00 |
20 Apr 2024 | 0.1461 | -0.0006 | -0.41% | 0.1371 | 0.1479 | 65,056.00 |
19 Apr 2024 | 0.1467 | 0.0203 | 16.06% | 0.1204 | 0.171 | 133,784.00 |
18 Apr 2024 | 0.1264 | -0.0097 | -7.13% | 0.1139 | 0.1362 | 105,457.00 |
17 Apr 2024 | 0.1361 | 0.0061 | 4.69% | 0.1304 | 0.139 | 96,354.00 |
16 Apr 2024 | 0.130 | -0.0419 | -24.37% | 0.1188 | 0.1625 | 108,663.00 |
15 Apr 2024 | 0.1719 | 0.0364 | 26.86% | 0.130 | 0.1734 | 99,197.00 |
14 Apr 2024 | 0.1355 | -0.0149 | -9.91% | 0.135 | 0.1575 | 111,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions