We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoMines Eternal | ETERNALUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.67% | 0.2253 | 0.2243 | 0.2262 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2257 | 0.2228 | 0.2237 | 0.2238 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:17:10 | 61.23 | 0.2253 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,734.17 | 25,634.49 | ETERNAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2238 | 0.0084 | 3.90% | 0.215 | 0.2277 | 39,139.00 |
21 May 2024 | 0.2154 | 0.0098 | 4.77% | 0.2049 | 0.2158 | 66,948.00 |
20 May 2024 | 0.2056 | -0.0104 | -4.81% | 0.1985 | 0.2183 | 26,098.00 |
19 May 2024 | 0.216 | 0.0052 | 2.47% | 0.2083 | 0.2161 | 21,621.00 |
18 May 2024 | 0.2108 | -0.0002 | -0.09% | 0.2083 | 0.2196 | 25,673.00 |
17 May 2024 | 0.211 | -0.0211 | -9.09% | 0.2047 | 0.2472 | 81,682.00 |
16 May 2024 | 0.2321 | 0.003 | 1.31% | 0.2288 | 0.2336 | 16,221.00 |
15 May 2024 | 0.2291 | 0.0009 | 0.39% | 0.228 | 0.2305 | 50,690.00 |
14 May 2024 | 0.2282 | -0.0071 | -3.02% | 0.228 | 0.2342 | 58,033.00 |
13 May 2024 | 0.2353 | -0.0025 | -1.05% | 0.2325 | 0.2385 | 58,962.00 |
12 May 2024 | 0.2378 | 0.009 | 3.93% | 0.2269 | 0.2468 | 58,417.00 |
11 May 2024 | 0.2288 | -0.0014 | -0.61% | 0.2269 | 0.2474 | 56,777.00 |
10 May 2024 | 0.2302 | 0.0048 | 2.13% | 0.2253 | 0.2362 | 57,846.00 |
09 May 2024 | 0.2254 | -0.0026 | -1.14% | 0.2251 | 0.2591 | 61,655.00 |
08 May 2024 | 0.228 | 0.006 | 2.70% | 0.2142 | 0.2318 | 63,158.00 |
07 May 2024 | 0.222 | -0.0124 | -5.29% | 0.2156 | 0.2357 | 67,556.00 |
06 May 2024 | 0.2344 | 0.0061 | 2.67% | 0.2197 | 0.2357 | 57,410.00 |
05 May 2024 | 0.2283 | -0.0001 | -0.04% | 0.2251 | 0.2324 | 59,006.00 |
04 May 2024 | 0.2284 | -0.0017 | -0.74% | 0.2218 | 0.241 | 51,900.00 |
03 May 2024 | 0.2301 | 0.0151 | 7.02% | 0.2148 | 0.2312 | 39,531.00 |
02 May 2024 | 0.215 | 0.0005 | 0.23% | 0.2122 | 0.2158 | 63,801.00 |
01 May 2024 | 0.2145 | -0.0096 | -4.28% | 0.2086 | 0.2291 | 78,745.00 |
30 Apr 2024 | 0.2241 | -0.0049 | -2.14% | 0.2208 | 0.2324 | 63,521.00 |
29 Apr 2024 | 0.229 | -0.0017 | -0.74% | 0.2282 | 0.2337 | 51,350.00 |
28 Apr 2024 | 0.2307 | -0.0007 | -0.30% | 0.2211 | 0.2323 | 47,889.00 |
27 Apr 2024 | 0.2314 | -0.011 | -4.54% | 0.2257 | 0.2434 | 60,321.00 |
26 Apr 2024 | 0.2424 | -0.0008 | -0.33% | 0.2406 | 0.2449 | 55,801.00 |
25 Apr 2024 | 0.2432 | -0.0073 | -2.91% | 0.240 | 0.2512 | 57,560.00 |
24 Apr 2024 | 0.2505 | -0.0136 | -5.15% | 0.2483 | 0.2641 | 40,951.00 |
23 Apr 2024 | 0.2641 | -0.0041 | -1.53% | 0.2627 | 0.2698 | 44,604.00 |
22 Apr 2024 | 0.2682 | 0.0092 | 3.55% | 0.221 | 0.2746 | 63,411.00 |
21 Apr 2024 | 0.259 | 0.0141 | 5.76% | 0.2439 | 0.272 | 55,756.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions