We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Gate.io | 3,661,678,202 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.240 | 0.95% | 25.59 | 25.59 | 25.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.61 | 25.42 | 25.49 | 25.35 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:08:50 | 0.164300 | 25.59 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 25.35 | -0.980 | -3.71% | 25.34 | 26.33 | 6,003.00 |
14 May 2024 | 26.33 | -0.390 | -1.47% | 25.46 | 26.81 | 9,784.00 |
13 May 2024 | 26.72 | 0.260 | 0.97% | 26.36 | 26.86 | 4,560.00 |
12 May 2024 | 26.46 | 0.010 | 0.04% | 26.27 | 26.73 | 8,076.00 |
11 May 2024 | 26.45 | -1.12 | -4.05% | 26.17 | 27.76 | 10,372.00 |
10 May 2024 | 27.57 | 0.410 | 1.51% | 26.96 | 27.75 | 8,108.00 |
09 May 2024 | 27.16 | -0.070 | -0.24% | 26.64 | 28.88 | 17,276.00 |
08 May 2024 | 27.23 | 0.180 | 0.67% | 26.86 | 27.85 | 8,420.00 |
07 May 2024 | 27.05 | -0.640 | -2.30% | 27.03 | 28.93 | 9,450.00 |
06 May 2024 | 27.68 | 0.700 | 2.61% | 26.52 | 27.80 | 8,158.00 |
05 May 2024 | 26.98 | -0.070 | -0.26% | 26.86 | 27.40 | 7,790.00 |
04 May 2024 | 27.05 | 1.36 | 5.29% | 25.51 | 27.21 | 9,114.00 |
03 May 2024 | 25.69 | 0.170 | 0.67% | 25.04 | 25.88 | 11,901.00 |
02 May 2024 | 25.52 | 0.050 | 0.20% | 24.23 | 25.55 | 14,059.00 |
01 May 2024 | 25.47 | -2.32 | -8.36% | 24.97 | 27.94 | 13,092.00 |
30 Apr 2024 | 27.79 | -0.340 | -1.22% | 26.97 | 28.40 | 6,622.00 |
29 Apr 2024 | 28.13 | 0.440 | 1.58% | 27.77 | 29.71 | 12,126.00 |
28 Apr 2024 | 27.70 | 0.570 | 2.10% | 26.36 | 28.20 | 7,106.00 |
27 Apr 2024 | 27.13 | 0.660 | 2.51% | 26.09 | 27.77 | 7,394.00 |
26 Apr 2024 | 26.46 | 0.090 | 0.34% | 25.89 | 26.85 | 12,186.00 |
25 Apr 2024 | 26.38 | -1.87 | -6.60% | 26.33 | 28.45 | 10,185.00 |
24 Apr 2024 | 28.24 | -0.200 | -0.69% | 27.77 | 28.49 | 7,336.00 |
23 Apr 2024 | 28.44 | 0.950 | 3.45% | 27.37 | 28.56 | 7,470.00 |
22 Apr 2024 | 27.49 | -0.440 | -1.59% | 27.21 | 28.27 | 6,617.00 |
21 Apr 2024 | 27.93 | 1.79 | 6.84% | 25.79 | 28.12 | 14,137.00 |
20 Apr 2024 | 26.14 | 0.020 | 0.08% | 24.34 | 26.50 | 12,037.00 |
19 Apr 2024 | 26.12 | 0.690 | 2.73% | 24.93 | 26.31 | 6,765.00 |
18 Apr 2024 | 25.43 | -0.880 | -3.34% | 24.83 | 26.56 | 8,723.00 |
17 Apr 2024 | 26.30 | -0.180 | -0.69% | 25.12 | 26.70 | 8,167.00 |
16 Apr 2024 | 26.49 | -0.500 | -1.86% | 25.57 | 28.16 | 12,908.00 |
15 Apr 2024 | 26.99 | 1.42 | 5.55% | 24.77 | 27.05 | 19,474.00 |
14 Apr 2024 | 25.57 | -3.92 | -13.28% | 23.64 | 29.84 | 21,042.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions