![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Essentia | ESSUSDT | Gate.io | 219,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000235 | 0.00023 | 0.000235 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000235 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000235 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000235 | 0.00000300 | 1.29% | 0.00023 | 0.000235 | 3,521,172.00 |
25 Jun 2024 | 0.000232 | -0.00000700 | -2.93% | 0.000232 | 0.000239 | 19,757,499.00 |
24 Jun 2024 | 0.000239 | -0.000012 | -4.79% | 0.000235 | 0.000251 | 50,395,867.00 |
23 Jun 2024 | 0.000251 | 0.00000050 | 0.20% | 0.00025 | 0.000252 | 55,068,155.00 |
22 Jun 2024 | 0.00025 | -0.00000100 | -0.40% | 0.000249 | 0.000257 | 50,556,091.00 |
21 Jun 2024 | 0.000251 | 0.00000100 | 0.40% | 0.000249 | 0.000251 | 55,075,149.00 |
20 Jun 2024 | 0.00025 | 0.00000500 | 2.04% | 0.000245 | 0.000257 | 54,503,758.00 |
19 Jun 2024 | 0.000246 | -0.00000020 | -0.08% | 0.00024 | 0.000249 | 58,002,375.00 |
18 Jun 2024 | 0.000246 | -0.000075 | -23.39% | 0.000242 | 0.000338 | 59,890,639.00 |
17 Jun 2024 | 0.000321 | 0.00000300 | 0.95% | 0.00031 | 0.000323 | 40,802,361.00 |
16 Jun 2024 | 0.000317 | 0.000013 | 4.27% | 0.000302 | 0.00032 | 40,158,105.00 |
15 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000297 | 0.000307 | 42,861,510.00 |
14 Jun 2024 | 0.000301 | -0.000011 | -3.53% | 0.0003 | 0.000311 | 20,177,966.00 |
13 Jun 2024 | 0.000312 | -0.00000600 | -1.89% | 0.00031 | 0.000315 | 28,941,620.00 |
12 Jun 2024 | 0.000317 | -0.00000900 | -2.76% | 0.00031 | 0.000359 | 1,366,128.00 |
11 Jun 2024 | 0.000326 | -0.00000400 | -1.21% | 0.000326 | 0.000331 | 9,118.00 |
10 Jun 2024 | 0.00033 | 0.00000100 | 0.30% | 0.000326 | 0.000359 | 19,158,526.00 |
09 Jun 2024 | 0.000329 | -0.00000200 | -0.61% | 0.000327 | 0.000337 | 1,384,678.00 |
08 Jun 2024 | 0.00033 | -0.000012 | -3.51% | 0.000328 | 0.000349 | 1,766,875.00 |
07 Jun 2024 | 0.000342 | -0.00000800 | -2.28% | 0.000339 | 0.00035 | 1,327,812.00 |
06 Jun 2024 | 0.00035 | 0.00000010 | 0.03% | 0.00035 | 0.000352 | 1,833,606.00 |
05 Jun 2024 | 0.00035 | -0.00000600 | -1.68% | 0.00035 | 0.000357 | 8,392,590.00 |
04 Jun 2024 | 0.000356 | 0.00000200 | 0.56% | 0.000355 | 0.000361 | 31,429,865.00 |
03 Jun 2024 | 0.000355 | -0.00000200 | -0.56% | 0.000353 | 0.000383 | 37,886,463.00 |
02 Jun 2024 | 0.000357 | -0.00000500 | -1.38% | 0.000353 | 0.000364 | 33,525,326.00 |
01 Jun 2024 | 0.000362 | -0.00000400 | -1.09% | 0.000358 | 0.000366 | 38,666,192.00 |
31 May 2024 | 0.000366 | -0.00000300 | -0.81% | 0.000362 | 0.000372 | 37,206,366.00 |
30 May 2024 | 0.000369 | -0.00000400 | -1.07% | 0.000366 | 0.00038 | 27,499,870.00 |
29 May 2024 | 0.000373 | -0.000015 | -3.86% | 0.000372 | 0.000388 | 30,452,929.00 |
28 May 2024 | 0.000388 | 0.00000800 | 2.10% | 0.00038 | 0.000419 | 35,304,555.00 |
27 May 2024 | 0.000381 | 0.00000800 | 2.15% | 0.000362 | 0.000384 | 35,781,487.00 |
26 May 2024 | 0.000373 | 0.000016 | 4.48% | 0.000353 | 0.0004 | 38,007,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions