We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ESG | ESGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0094 | -3.16% | 0.2878 | 0.2867 | 0.2885 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3012 | 0.280 | 0.2972 | 0.2972 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:49:18 | 54.31 | 0.2878 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,868.71 | 20,235.74 | ESG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.2972 | -0.0088 | -2.88% | 0.2702 | 0.3091 | 107,902.00 |
04 May 2024 | 0.306 | 0.0064 | 2.14% | 0.290 | 0.3294 | 69,166.00 |
03 May 2024 | 0.2996 | 0.0054 | 1.84% | 0.2795 | 0.3001 | 59,575.00 |
02 May 2024 | 0.2942 | -0.0009 | -0.30% | 0.290 | 0.3037 | 53,295.00 |
01 May 2024 | 0.2951 | -0.0255 | -7.95% | 0.2926 | 0.324 | 73,694.00 |
30 Apr 2024 | 0.3206 | -0.012 | -3.61% | 0.2954 | 0.348 | 52,036.00 |
29 Apr 2024 | 0.3326 | -0.0169 | -4.84% | 0.3297 | 0.3501 | 48,961.00 |
28 Apr 2024 | 0.3495 | -0.0002 | -0.06% | 0.3331 | 0.3728 | 51,090.00 |
27 Apr 2024 | 0.3497 | 0.0135 | 4.02% | 0.3348 | 0.372 | 36,116.00 |
26 Apr 2024 | 0.3362 | -0.0049 | -1.44% | 0.3123 | 0.3683 | 55,492.00 |
25 Apr 2024 | 0.3411 | -0.0161 | -4.51% | 0.3405 | 0.3575 | 40,964.00 |
24 Apr 2024 | 0.3572 | 0.0072 | 2.06% | 0.345 | 0.3844 | 51,963.00 |
23 Apr 2024 | 0.350 | -0.015 | -4.11% | 0.3377 | 0.3868 | 34,948.00 |
22 Apr 2024 | 0.365 | -0.0163 | -4.27% | 0.2654 | 0.3967 | 79,340.00 |
21 Apr 2024 | 0.3813 | 0.020 | 5.54% | 0.3376 | 0.3888 | 60,367.00 |
20 Apr 2024 | 0.3613 | 0.0235 | 6.96% | 0.3409 | 0.4236 | 43,697.00 |
19 Apr 2024 | 0.3378 | 0.0345 | 11.37% | 0.300 | 0.3494 | 54,407.00 |
18 Apr 2024 | 0.3033 | -0.0279 | -8.42% | 0.299 | 0.3322 | 207,417.00 |
17 Apr 2024 | 0.3312 | 0.0033 | 1.01% | 0.320 | 0.4396 | 101,060.00 |
16 Apr 2024 | 0.3279 | 0.0214 | 6.98% | 0.3044 | 0.3503 | 82,038.00 |
15 Apr 2024 | 0.3065 | -0.0117 | -3.68% | 0.306 | 0.350 | 75,568.00 |
14 Apr 2024 | 0.3182 | -0.0217 | -6.38% | 0.300 | 0.3432 | 96,685.00 |
13 Apr 2024 | 0.3399 | -0.020 | -5.56% | 0.3319 | 0.3807 | 68,866.00 |
12 Apr 2024 | 0.3599 | -0.020 | -5.26% | 0.341 | 0.3802 | 57,923.00 |
11 Apr 2024 | 0.3799 | -0.0097 | -2.49% | 0.3701 | 0.3888 | 33,979.00 |
10 Apr 2024 | 0.3896 | -0.0062 | -1.57% | 0.384 | 0.3965 | 28,880.00 |
09 Apr 2024 | 0.3958 | -0.0008 | -0.20% | 0.3932 | 0.424 | 42,883.00 |
08 Apr 2024 | 0.3966 | 0.0068 | 1.74% | 0.3848 | 0.400 | 31,860.00 |
07 Apr 2024 | 0.3898 | -0.0107 | -2.67% | 0.360 | 0.4046 | 48,525.00 |
06 Apr 2024 | 0.4005 | -0.0008 | -0.20% | 0.3672 | 0.4115 | 48,688.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions