![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | Gate.io | 48,850,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028 | -1.14% | 2.42 | 2.42 | 2.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.42 | 2.45 | 2.45 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:47:06 | 2.02 | 2.42 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 2.45 | -0.090 | -3.62% | 2.45 | 2.72 | 8,415.00 |
28 Jun 2024 | 2.54 | 0.060 | 2.29% | 2.41 | 2.56 | 7,172.00 |
27 Jun 2024 | 2.49 | -0.110 | -4.09% | 2.46 | 2.62 | 9,051.00 |
26 Jun 2024 | 2.59 | 0.050 | 1.81% | 2.53 | 2.62 | 6,757.00 |
25 Jun 2024 | 2.55 | 0.070 | 2.78% | 2.38 | 2.56 | 11,068.00 |
24 Jun 2024 | 2.48 | -0.090 | -3.35% | 2.48 | 2.68 | 6,805.00 |
23 Jun 2024 | 2.56 | -0.080 | -2.88% | 2.54 | 2.64 | 10,559.00 |
22 Jun 2024 | 2.64 | 0.040 | 1.66% | 2.55 | 2.68 | 10,721.00 |
21 Jun 2024 | 2.60 | 0.100 | 3.84% | 2.50 | 2.71 | 10,598.00 |
20 Jun 2024 | 2.50 | 0.010 | 0.40% | 2.46 | 2.60 | 6,747.00 |
19 Jun 2024 | 2.49 | -0.210 | -7.71% | 2.41 | 2.70 | 14,726.00 |
18 Jun 2024 | 2.70 | -0.280 | -9.52% | 2.65 | 2.99 | 9,351.00 |
17 Jun 2024 | 2.98 | 0.030 | 1.08% | 2.89 | 3.00 | 5,527.00 |
16 Jun 2024 | 2.95 | -0.040 | -1.30% | 2.94 | 3.04 | 6,912.00 |
15 Jun 2024 | 2.99 | -0.370 | -10.88% | 2.90 | 3.39 | 11,263.00 |
14 Jun 2024 | 3.36 | -0.210 | -5.89% | 3.34 | 3.58 | 10,499.00 |
13 Jun 2024 | 3.57 | 0.050 | 1.34% | 3.45 | 3.73 | 4,561.00 |
12 Jun 2024 | 3.52 | -0.180 | -4.97% | 3.42 | 3.72 | 6,466.00 |
11 Jun 2024 | 3.70 | -0.120 | -3.17% | 3.70 | 3.86 | 5,937.00 |
10 Jun 2024 | 3.82 | 0.210 | 5.93% | 3.59 | 3.83 | 4,672.00 |
09 Jun 2024 | 3.61 | -0.110 | -2.85% | 3.56 | 3.76 | 9,560.00 |
08 Jun 2024 | 3.72 | -0.350 | -8.57% | 3.58 | 4.09 | 10,518.00 |
07 Jun 2024 | 4.06 | 0.070 | 1.65% | 3.97 | 4.09 | 6,337.00 |
06 Jun 2024 | 4.00 | 0.00 | 0.10% | 3.98 | 4.08 | 4,151.00 |
05 Jun 2024 | 3.99 | 0.050 | 1.24% | 3.82 | 4.03 | 2,882.00 |
04 Jun 2024 | 3.94 | 0.080 | 2.02% | 3.84 | 3.99 | 6,569.00 |
03 Jun 2024 | 3.87 | -0.200 | -4.87% | 3.81 | 4.10 | 12,097.00 |
02 Jun 2024 | 4.06 | -0.300 | -6.87% | 4.01 | 4.37 | 5,312.00 |
01 Jun 2024 | 4.36 | 0.080 | 1.75% | 4.18 | 4.41 | 5,453.00 |
31 May 2024 | 4.29 | 0.040 | 0.94% | 4.11 | 4.34 | 7,576.00 |
30 May 2024 | 4.25 | 0.00 | 0.09% | 4.20 | 4.32 | 4,242.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions