We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGETH | Gate.io | 96,658,235 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000360 | 0.84% | 0.000434 | 0.000432 | 0.000434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000444 | 0.000423 | 0.000432 | 0.00043 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:58:02 | 16.61 | 0.000434 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00043 | 0.000012 | 2.87% | 0.000412 | 0.000433 | 7,270.00 |
01 May 2024 | 0.000418 | 0.00000300 | 0.72% | 0.000412 | 0.000441 | 8,235.00 |
30 Apr 2024 | 0.000415 | -0.00003 | -6.75% | 0.000414 | 0.000472 | 7,455.00 |
29 Apr 2024 | 0.000444 | 0.000027 | 6.47% | 0.000406 | 0.000463 | 7,375.00 |
28 Apr 2024 | 0.000417 | -0.000032 | -7.12% | 0.0004 | 0.000457 | 8,549.00 |
27 Apr 2024 | 0.00045 | -0.00000800 | -1.75% | 0.000442 | 0.00046 | 7,413.00 |
26 Apr 2024 | 0.000458 | -0.000014 | -2.96% | 0.000444 | 0.000473 | 7,237.00 |
25 Apr 2024 | 0.000472 | -0.000014 | -2.88% | 0.000462 | 0.000489 | 6,531.00 |
24 Apr 2024 | 0.000486 | 0.00000100 | 0.21% | 0.000479 | 0.000497 | 6,558.00 |
23 Apr 2024 | 0.000485 | -0.00000400 | -0.82% | 0.000473 | 0.000489 | 5,967.00 |
22 Apr 2024 | 0.000489 | -0.00001 | -2.01% | 0.000487 | 0.000504 | 6,507.00 |
21 Apr 2024 | 0.000498 | -0.000017 | -3.30% | 0.000495 | 0.000518 | 6,604.00 |
20 Apr 2024 | 0.000515 | -0.000013 | -2.46% | 0.000479 | 0.000544 | 6,677.00 |
19 Apr 2024 | 0.000528 | 0.000063 | 13.55% | 0.00046 | 0.000547 | 7,059.00 |
18 Apr 2024 | 0.000465 | -0.00003 | -6.06% | 0.000452 | 0.000497 | 7,410.00 |
17 Apr 2024 | 0.000495 | 0.00001 | 2.06% | 0.000466 | 0.000509 | 6,971.00 |
16 Apr 2024 | 0.000486 | 0.000021 | 4.52% | 0.00046 | 0.000503 | 6,391.00 |
15 Apr 2024 | 0.000464 | -0.00000400 | -0.85% | 0.000454 | 0.000481 | 7,198.00 |
14 Apr 2024 | 0.000469 | -0.000023 | -4.68% | 0.000465 | 0.000512 | 6,426.00 |
13 Apr 2024 | 0.000492 | 0.000014 | 2.93% | 0.000454 | 0.0005 | 6,908.00 |
12 Apr 2024 | 0.000477 | -0.00002 | -4.02% | 0.000476 | 0.000496 | 5,821.00 |
11 Apr 2024 | 0.000497 | -0.00000060 | -0.12% | 0.000473 | 0.000504 | 6,142.00 |
10 Apr 2024 | 0.000498 | 0.00002 | 4.19% | 0.00048 | 0.000517 | 5,998.00 |
09 Apr 2024 | 0.000478 | -0.000024 | -4.79% | 0.000478 | 0.000509 | 5,204.00 |
08 Apr 2024 | 0.000501 | -0.000014 | -2.72% | 0.0005 | 0.000526 | 5,846.00 |
07 Apr 2024 | 0.000515 | -0.00000300 | -0.58% | 0.000514 | 0.000522 | 4,991.00 |
06 Apr 2024 | 0.000518 | -0.000014 | -2.63% | 0.000517 | 0.000549 | 5,738.00 |
05 Apr 2024 | 0.000533 | -0.000012 | -2.21% | 0.000531 | 0.000552 | 4,705.00 |
04 Apr 2024 | 0.000544 | -0.00000600 | -1.09% | 0.00054 | 0.000561 | 4,884.00 |
03 Apr 2024 | 0.000551 | -0.00000100 | -0.18% | 0.000531 | 0.000568 | 5,644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions