We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EQIFi Token | EQXUSDT | Gate.io | 1,925,233 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000204 | 2.81% | 0.007461 | 0.007416 | 0.007495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007495 | 0.007171 | 0.007261 | 0.007257 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:21:02 | 2,362.62 | 0.007461 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.007257 | 0.00000500 | 0.07% | 0.00723 | 0.007381 | 1,840,312.00 |
04 May 2024 | 0.007252 | 0.00000700 | 0.10% | 0.007189 | 0.007339 | 2,068,187.00 |
03 May 2024 | 0.007245 | -0.000115 | -1.56% | 0.007215 | 0.007395 | 991,342.00 |
02 May 2024 | 0.00736 | -0.000149 | -1.98% | 0.007241 | 0.00759 | 1,603,066.00 |
01 May 2024 | 0.007509 | -0.000219 | -2.83% | 0.0075 | 0.007905 | 2,199,067.00 |
30 Apr 2024 | 0.007728 | -0.000312 | -3.88% | 0.007728 | 0.008046 | 1,803,883.00 |
29 Apr 2024 | 0.00804 | 0.000082 | 1.03% | 0.00785 | 0.008161 | 1,878,656.00 |
28 Apr 2024 | 0.007958 | -0.00000300 | -0.04% | 0.007835 | 0.008182 | 1,982,275.00 |
27 Apr 2024 | 0.007961 | -0.000071 | -0.88% | 0.007947 | 0.008333 | 1,915,316.00 |
26 Apr 2024 | 0.008032 | -0.000049 | -0.61% | 0.007972 | 0.008131 | 1,846,524.00 |
25 Apr 2024 | 0.008081 | -0.000058 | -0.71% | 0.007999 | 0.008182 | 1,813,974.00 |
24 Apr 2024 | 0.008139 | 0.000651 | 8.69% | 0.007481 | 0.008402 | 2,036,772.00 |
23 Apr 2024 | 0.007488 | -0.000596 | -7.37% | 0.007453 | 0.008095 | 2,115,177.00 |
22 Apr 2024 | 0.008084 | 0.000217 | 2.76% | 0.007851 | 0.008206 | 1,617,673.00 |
21 Apr 2024 | 0.007867 | 0.000169 | 2.20% | 0.007673 | 0.00795 | 1,574,734.00 |
20 Apr 2024 | 0.007698 | -0.000277 | -3.47% | 0.007664 | 0.008028 | 1,221,427.00 |
19 Apr 2024 | 0.007975 | -0.000149 | -1.83% | 0.007915 | 0.008174 | 1,940,572.00 |
18 Apr 2024 | 0.008124 | -0.000262 | -3.12% | 0.008087 | 0.008423 | 1,798,550.00 |
17 Apr 2024 | 0.008386 | 0.000198 | 2.42% | 0.008174 | 0.008662 | 1,797,599.00 |
16 Apr 2024 | 0.008188 | -0.000034 | -0.41% | 0.008157 | 0.008968 | 2,081,625.00 |
15 Apr 2024 | 0.008222 | 0.000247 | 3.10% | 0.007786 | 0.008241 | 2,064,423.00 |
14 Apr 2024 | 0.007975 | -0.000549 | -6.44% | 0.007799 | 0.010499 | 3,203,053.00 |
13 Apr 2024 | 0.008524 | 0.000031 | 0.37% | 0.00794 | 0.008649 | 2,016,662.00 |
12 Apr 2024 | 0.008493 | -0.000197 | -2.27% | 0.008464 | 0.008854 | 1,812,993.00 |
11 Apr 2024 | 0.00869 | -0.000342 | -3.79% | 0.008183 | 0.009066 | 2,247,008.00 |
10 Apr 2024 | 0.009032 | 0.000028 | 0.31% | 0.008474 | 0.009402 | 2,143,364.00 |
09 Apr 2024 | 0.009004 | 0.000109 | 1.23% | 0.008853 | 0.009897 | 2,369,746.00 |
08 Apr 2024 | 0.008895 | 0.000095 | 1.08% | 0.008588 | 0.008915 | 1,914,922.00 |
07 Apr 2024 | 0.0088 | 0.000548 | 6.64% | 0.008336 | 0.008966 | 2,170,801.00 |
06 Apr 2024 | 0.008252 | -0.001222 | -12.90% | 0.008052 | 0.00975 | 2,548,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions