We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Equilibrium EQ Token | EQUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000071 | -1.86% | 0.000037 | 0.000037 | 0.000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000035 | 0.000038 | 0.000038 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:36:06 | 98,246.00 | 0.000037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,597.53 | 167,326,946.55 | EQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000038 | -0.00000097 | -2.48% | 0.000038 | 0.000044 | 109,008,386.00 |
13 May 2024 | 0.000039 | 0.00000300 | 8.33% | 0.000036 | 0.000044 | 81,507,353.00 |
12 May 2024 | 0.000036 | -0.00000200 | -5.32% | 0.000036 | 0.000038 | 96,544,295.00 |
11 May 2024 | 0.000038 | -0.00000200 | -4.99% | 0.000037 | 0.00004 | 235,138,920.00 |
10 May 2024 | 0.00004 | -0.00000038 | -0.94% | 0.00004 | 0.00004 | 312,804,026.00 |
09 May 2024 | 0.00004 | -0.00000100 | -2.40% | 0.00004 | 0.000042 | 352,893,889.00 |
08 May 2024 | 0.000042 | -0.00000032 | -0.76% | 0.000041 | 0.000042 | 313,625,448.00 |
07 May 2024 | 0.000042 | -0.00000025 | -0.59% | 0.000042 | 0.000043 | 363,701,789.00 |
06 May 2024 | 0.000042 | 0.00000200 | 5.02% | 0.00004 | 0.000044 | 357,033,300.00 |
05 May 2024 | 0.00004 | 0.00000098 | 2.52% | 0.000039 | 0.00004 | 356,223,720.00 |
04 May 2024 | 0.000039 | -0.00000085 | -2.14% | 0.000039 | 0.00004 | 343,534,892.00 |
03 May 2024 | 0.00004 | -0.00000100 | -2.43% | 0.00004 | 0.000041 | 224,978,280.00 |
02 May 2024 | 0.000041 | -0.00000029 | -0.70% | 0.000041 | 0.000042 | 51,361,125.00 |
01 May 2024 | 0.000041 | -0.00000076 | -1.80% | 0.000041 | 0.000042 | 469,464,515.00 |
30 Apr 2024 | 0.000042 | 0.00000200 | 5.04% | 0.00004 | 0.000048 | 502,584,980.00 |
29 Apr 2024 | 0.00004 | 0.00000400 | 11.20% | 0.000036 | 0.000064 | 716,905,998.00 |
28 Apr 2024 | 0.000036 | 0.00000008 | 0.22% | 0.000035 | 0.000036 | 430,651,535.00 |
27 Apr 2024 | 0.000036 | -0.00000065 | -1.79% | 0.000035 | 0.000036 | 297,393,427.00 |
26 Apr 2024 | 0.000036 | -0.00000400 | -10.01% | 0.000036 | 0.00004 | 340,414,179.00 |
25 Apr 2024 | 0.00004 | -0.00000400 | -9.01% | 0.00004 | 0.000044 | 196,009,785.00 |
24 Apr 2024 | 0.000044 | -0.00000600 | -11.99% | 0.000044 | 0.00005 | 405,719,771.00 |
23 Apr 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000051 | 420,496,506.00 |
22 Apr 2024 | 0.000048 | 0.00000300 | 6.70% | 0.000045 | 0.000051 | 357,132,530.00 |
21 Apr 2024 | 0.000045 | 0.00000300 | 7.13% | 0.000042 | 0.000051 | 478,100,292.00 |
20 Apr 2024 | 0.000042 | -0.00000096 | -2.23% | 0.000042 | 0.000043 | 435,752,042.00 |
19 Apr 2024 | 0.000043 | -0.00000600 | -12.14% | 0.000041 | 0.00005 | 477,563,726.00 |
18 Apr 2024 | 0.000049 | 0.00000089 | 1.83% | 0.000048 | 0.000069 | 740,841,217.00 |
17 Apr 2024 | 0.000049 | 0.00000700 | 16.80% | 0.000041 | 0.000052 | 419,488,965.00 |
16 Apr 2024 | 0.000042 | 0.00000600 | 16.82% | 0.000035 | 0.00006 | 880,274,213.00 |
15 Apr 2024 | 0.000036 | -0.00000400 | -10.14% | 0.000035 | 0.000039 | 694,573,415.00 |
14 Apr 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000039 | 0.000045 | 429,712,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions